Porch PRCH - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
USA
NASDAQ
Porch Group Inc (PRCH)
Porch Group Inc (PRCH) Options

Porch Group Inc (PRCH)

5.91

0.42

(7.65%)

Closed 27 April 6:00AM

Delayed by 15 minutes

5.57

-0.34

(-5.75%)

After Hours: 9:10AM

Delayed by 15 minutes

PRCH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.50	3.60	5.60	4.20	4.60	0.00	0.00 %	0	28	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.50	2.90	3.50	3.25	3.20	0.15	4.84 %	2	342	26/4/2025
5.00	1.20	1.40	1.25	1.30	0.30	31.58 %	8	1,021	26/4/2025
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.75	0.35	0.35	0.00	0.00 %	0	70	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	1.00	2.25	2.25	1.625	0.00	0.00 %	0	81	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	5.90	7.00	0.00	6.45	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WWWW International Inc	US$ 0.395 (167.62%)	223.58M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M
GREEGreenidge Generation Holdings Inc	US$ 1.3197 (53.92%)	5.84M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.28 (44.30%)	38.04M
CGTLCreative Global Technology Holdings Ltd	US$ 1.5197 (-75.09%)	3.88M
TOIIWOncology Institute Inc	US$ 0.1015 (-40.22%)	156.14k
COEPCoeptis Therapeutics Holdings Inc	US$ 7.70 (-38.25%)	716.99k
INTSIntesity Therapeutics Inc	US$ 0.56 (-37.78%)	3.21M
SMMTSummit Therapeutics Inc	US$ 23.47 (-36.05%)	24.67M
GNLNGreenlane Holdings Inc	US$ 0.012699 (-15.34%)	355.22M
AGMHAGM Group Holdings Inc	US$ 0.0477 (22.31%)	340.91M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.455 (19.62%)	266.95M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M

makinezmoney

makinezmoney 1 month ago

$PRCH: Worth the wait ??? Now $8

GO $PRCH

glenn1919

glenn1919 2 months ago

PRCH........................................https://stockcharts.com/h-sc/ui?s=PRCH&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 2 months ago

PRCH.....................................https://stockcharts.com/h-sc/ui?s=PRCH&p=D&yr=0&mn=3&dy=0&id=p11960084343

TrendTrade2016

TrendTrade2016 5 months ago

PRCH READY TO RUMBLE ONE MORE TIME...WHAT A STOCK

glenn1919

glenn1919 5 months ago

PRCH...........................https://stockcharts.com/h-sc/ui?s=PRCH&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 5 months ago

PRCH...............................https://stockcharts.com/h-sc/ui?s=PRCH&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 5 months ago

glenn1919

glenn1919 5 months ago

PRCH.........................................https://stockcharts.com/h-sc/ui?s=PRCH&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 5 months ago

PRCH................................https://stockcharts.com/h-sc/ui?s=PRCH&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 5 months ago

PRCH.....................https://stockcharts.com/h-sc/ui?s=PRCH&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 6 months ago

GAPPPED UP IN AH...PRCH WHAT A BEAST.......NOBODY HEARD OF IT AT 2 BUCKS...WATCH AND LEARN

glenn1919

glenn1919 6 months ago

PRCH................................https://stockcharts.com/h-sc/ui?s=PRCH&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 6 months ago

TrendTrade2016

TrendTrade2016 6 months ago

PRCH BLOWING UP

TrendTrade2016

TrendTrade2016 6 months ago

PRCH HERE WE GO

TrendTrade2016

TrendTrade2016 6 months ago

TrendTrade2016

TrendTrade2016 6 months ago

PRCH...SOMEBODY IS TAPPING...MUST BE TAPER NICKLE

TrendTrade2016

TrendTrade2016 6 months ago

PRCH 2 DOLLA BREAK

glenn1919

glenn1919 6 months ago

PRCH............................https://stockcharts.com/h-sc/ui?s=PRCH&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 6 months ago

PRCH BREAK THAT 2 DOLLA

TrendTrade2016

TrendTrade2016 6 months ago

PRCH,,,,NICWE BALANCE SHEET

glenn1919

glenn1919 8 months ago

PRCH....................................https://stockcharts.com/h-sc/ui?s=PRCH&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 8 months ago

PRCH...........................https://stockcharts.com/h-sc/ui?s=PRCH&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 9 months ago

PRCH...................https://stockcharts.com/h-sc/ui?s=PRCH&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 10 months ago

PRCH.......................https://stockcharts.com/h-sc/ui?s=PRCH&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 1 year ago

PRCH....................................https://stockcharts.com/h-sc/ui?s=PRCH&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 1 year ago

PRCH new 52 week hi

TrendTrade2016

TrendTrade2016 1 year ago

TrendTrade2016

TrendTrade2016 1 year ago

PRCH...ON THE MOVE...BLOW OUT EARNINGS

glenn1919

glenn1919 1 year ago

PRCH.................................https://stockcharts.com/h-sc/ui?s=PRCH&p=W&b=5&g=0&id=p86431144783

starkd748

starkd748 1 year ago

Damn this will run...Money hasn't settled yet

Invest-in-America

Invest-in-America 1 year ago

PRCH: Post-M news, $114.6-mil. Q4 Revs. beats the Street.

subslover

subslover 1 year ago

Got its MOJO rising towards $3.00

subslover

subslover 1 year ago

25 million dollars UPFRONT. Holy shit!

TheFinalCD

TheFinalCD 1 year ago

Porch Group Receives $25M with Signing of Strategic Agreement with Aon
https://www.businesswire.com/news/home/20240125591698/en/
https://dilutiontracker.com/app/search/PRCH

subslover

subslover 1 year ago

I agree. At least they got their NASDAQ compliance back after that run. Earnings were excellent. Just keeping it on the watch list

starkd748

starkd748 1 year ago

Not ready for showtime

subslover

subslover 1 year ago

Really nice earnings update here = https://www.otcmarkets.com/stock/PRCH/news/story?e&id=2683010

SG Issuer Sg Issuer Mc J...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions