ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Invesco S&P SmallCap Information Technology ETF Trust II

Invesco S&P SmallCap Information Technology ETF Trust II (PSCT)

36.94
0.00
(0.00%)
Closed 15 April 6:00AM
0.00
0.00
(0.00%)

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
33.001.706.300.004.000.000.00 %00-
34.000.755.300.003.0250.000.00 %00-
35.000.054.400.002.2250.000.00 %00-
36.000.003.500.000.000.000.00 %00-
37.000.152.650.001.400.000.00 %00-
38.000.002.250.000.000.000.00 %00-
39.000.002.050.000.000.000.00 %00-
40.000.002.050.000.000.000.00 %00-
41.000.002.050.000.000.000.00 %00-
42.000.000.000.000.000.000.00 %00-
43.000.002.050.000.000.000.00 %00-
44.000.000.000.000.000.000.00 %00-
45.000.002.050.000.000.000.00 %00-
46.000.000.000.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
33.000.005.000.000.000.000.00 %00-
34.000.000.000.000.000.000.00 %00-
35.000.005.000.000.000.000.00 %00-
36.000.000.000.000.000.000.00 %00-
37.000.000.000.000.000.000.00 %00-
38.000.000.000.000.000.000.00 %00-
39.000.000.000.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
41.000.000.000.000.000.000.00 %00-
42.002.107.100.004.600.000.00 %00-
43.000.000.000.000.000.000.00 %00-
44.000.000.000.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
46.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STAKSTAK Inc
US$ 2.2299
(95.61%)
33.89M
STSSSharps Technology Inc
US$ 0.0424
(69.60%)
995.48M
XAGELongevity Health Holdings Inc
US$ 0.201
(61.32%)
297.93M
ELPWElong Power Holding Ltd
US$ 1.54
(50.98%)
5.3M
TMCTMC the Metals Company Inc
US$ 2.82
(44.62%)
29.89M
MBMasterBeef Group
US$ 4.49
(-87.69%)
3.76M
ATHRAether Holdings Inc
US$ 5.59
(-87.58%)
359.53k
IRWDIronwood Pharmaceuticals Inc
US$ 0.6391
(-32.41%)
16.04M
RBNEVRobin Energy Ltd
US$ 5.80
(-31.76%)
140.32k
WIMIWiMi Hologram Cloud Inc
US$ 4.465
(-25.61%)
866.64k
DMNDamon Inc
US$ 0.0042
(35.48%)
1.75B
STSSSharps Technology Inc
US$ 0.0424
(69.60%)
995.48M
SUNESUNation Energy Inc
US$ 0.028951
(28.67%)
414.61M
XAGELongevity Health Holdings Inc
US$ 0.201
(61.32%)
297.93M
NVDANVIDIA Corporation
US$ 110.71
(-0.20%)
264.45M

Discussion

View Full Feed
Truenorth2016 Truenorth2016 8 minutes ago
Thanks BERK, the momentum from these stocks increase when people see everyone holding....longer....Even though C*ATV bloated to the core, its on track to run like a low floater because people are going to hold. longer and sell higher the way it shoould be like TW*OH and F*TY run
AFFU
Manny_Ribera Manny_Ribera 10 minutes ago
Good Morning from Germany, Nwbo is still halted. No buying oppurtunity, no Order placing, only the Money melting from yesterday at my Depot🤓. So regarding to this, i guess, my Brooker has to Recive some Information from the Stuttgart Exchange(Its the only source to Trade Nwbo in Germany at t
NWBO
Hercules1 Hercules1 13 minutes ago
It is just a matter of time before this explodes 200 percent to 300 percent in single session.
I added more.
Fortunes only favor the brave.
TWOH
RickNagra RickNagra 19 minutes ago
Guess we are stuck with him.
FNMA
satter satter 22 minutes ago
Once we secure financing to launch our proof-of-principle sites in STORES THAT ARE WAITING FOR US TO LAUNCH WITH GESTURETEK, we are set for exciting developments that will be fast paced. Cheers.


The ultimate Eric Bs pump. He has been spouting the same chit for years.
WNBD
RickNagra RickNagra 22 minutes ago
Oh wow.  We need a rocket ship that takes us to the moon and beyond say Pluto.  Oh wow.  Oh boy oh girl.
DBMM
Jaguarjacket Jaguarjacket 22 minutes ago
Took ADIA less than 2 months for the successful completion of an independent audit with Astra Audit and Advisory LLC on April 1, 2025! That's really fast!
ADIA
nwsun nwsun 25 minutes ago
So you don't think that gap at 0009-0011 will get filled before any new high is made? Especially since we have a company insider with a two month window to buy in? I think fate may be generous as luck always seems to favor the big bucked.
TWOH
EternalPatience EternalPatience 27 minutes ago
Let's hope that way and will see if we are starting at 5.95 or 6.25
FNMA
p0 p0 31 minutes ago
Valneva Receives First Marketing Authorization for IXCHIQ® in a Chikungunya Endemic Country
https://valneva.com/press-release/valneva-receives-first-marketing-authorization-for-ixchiq-in-a-chikungunya-endemic-country/
VALN
pgsd pgsd 53 minutes ago
As we await news on MAA decision by UK MHRA, as frustrating as the wait is, let's remind ourselves what the MHRA think of DCVax-L. This is the final decision letter confirming approval of the Pediatric Investigation plan (PIP) from MHRA .

Note: the PIP is still valid until 31/07/202
NWBO
MattJames MattJames 55 minutes ago
Howdy, your YouTube video link shows unavailable..:/ glitch?
TWOH
threewheeler threewheeler 59 minutes ago
AZRH nice updates thankx
AZRH
MyGrundelHurts MyGrundelHurts 60 minutes ago
Why you mad buddy. You said it was pretty cool haha
PHIL
lovethatgreen lovethatgreen 1 hour ago
Thanks
AFFU
littlejohn littlejohn 1 hour ago
SMCI having new plant in Malaysia to serve

foreign buyers may be important now...

https://english.news.cn/20250415/175450d9087c488b9766598e15cc7c80/c.html

Well, until more sanity prevails...

Ai says, the world is not flat...

SMCI
sharpchicity sharpchicity 1 hour ago
So no recoil kits for the Army before 2026?😖

From over 1 year ago:
Phase two of IVAS 1.2’s development will consist of four sets of deliverables — the first of which was delivered in January and included 10 prototypes that participated in another user assessment at Pica
VTSI
Mrspencers Mrspencers 1 hour ago
$CBLO is heating up fast!

Massive volume pouring in today as attention turns to one of the most undervalued blockchain players on the OTC. With a confirmed 14MW mining facility, active JV with CoinEdge, and exposure to Cardano ($ADA), $CBLO is stacking real infrastructure—not just hyp
ADA CBLO
Mrspencers Mrspencers 1 hour ago
$CBLO is heating up fast!

Massive volume pouring in today as attention turns to one of the most undervalued blockchain players on the OTC. With a confirmed 14MW mining facility, active JV with CoinEdge, and exposure to Cardano ($ADA), $CBLO is stacking real infrastructure—not just hyp
ADA CBLO
Mrspencers Mrspencers 1 hour ago
$CBLO is heating up fast!

Massive volume pouring in today as attention turns to one of the most undervalued blockchain players on the OTC. With a confirmed 14MW mining facility, active JV with CoinEdge, and exposure to Cardano ($ADA), $CBLO is stacking real infrastructure—not just hyp
ADA CBLO
BDEZ BDEZ 1 hour ago
Trans who stabbed his father to death over 100 times faces ‘final destination"

https://revolver.news/2025/04/trans-activist-who-stabbed-his-father-to-death-over-100-times-faces-final-destination/

https://x.com/MrAndyNgo/status/1911562717107986781?ref_src=twsrc%5Etfw%7Ct
SSKILLZ1 SSKILLZ1 1 hour ago
My Take on last night's show

I thought tonight was so much better than last night show.

1) John-Don't love the song choice. Solid vocal, but a bit ordinary. Slightly Above Average. Grade C+

2) Desmond- Singing a SW Song. didn't like the song choice for hi
jhdf51 jhdf51 1 hour ago
Just my opinion. It’s not over until the FDIC says, “This Receivership(NV and WA) is Terminated.”
Then and only then is when I will put it to bed.

Yes, I will agree that there is a sliver of hope. A chance of something as long as it’s open.

JHD
COOP

Your Recent History

Delayed Upgrade Clock