We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 4.95 | 5.10 | 3.35 | 0.00 % | 0 | 40 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 3.05 | 3.20 | 3.00 | 6.76 % | 11 | 214 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.93 | 0.98 | 0.93 | 55.00 % | 679 | 1,516 |
| 70.00 | 0.51 | 0.55 | 0.55 | 77.42 % | 3,541 | 5,923 |
| 71.00 | 0.25 | 0.29 | 0.26 | 44.44 % | 744 | 5,768 |
| 72.00 | 0.11 | 0.14 | 0.13 | 30.00 % | 473 | 3,944 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 0.05 | 0.06 | 0.06 | -75.00 % | 29 | 574 |
| 65.00 | 0.09 | 0.12 | 0.11 | -71.05 % | 310 | 406 |
| 66.00 | 0.18 | 0.20 | 0.19 | -69.35 % | 239 | 2,022 |
| 67.00 | 0.33 | 0.36 | 0.36 | -62.11 % | 191 | 1,494 |
| 68.00 | 0.58 | 0.62 | 0.61 | -59.06 % | 368 | 2,038 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 1.55 | 1.63 | 1.62 | -40.66 % | 110 | 2,145 |
| 71.00 | 2.28 | 2.36 | 2.48 | -30.92 % | 26 | 4,337 |
| 72.00 | 3.15 | 3.25 | 3.43 | -24.62 % | 96 | 1,711 |
| 73.00 | 4.05 | 4.20 | 4.92 | -11.35 % | 28 | 789 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
