We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 443 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.06 | Open Interest | 2,134 | Day's Range | 0.05 - 0.24 |
| Open | 0.24 | Prev Close | 0.05 | Last Trade | 06/3/2025 04:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 5.05 | 5.75 | 4.00 | 0.00 % | 0 | 71 |
| 64.00 | 4.15 | 4.75 | 3.35 | 0.00 % | 0 | 40 |
| 65.00 | 3.60 | 3.75 | 3.20 | 15.11 % | 3 | 54 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 1.27 | 1.34 | 1.35 | 43.62 % | 1,407 | 805 |
| 69.00 | 0.76 | 0.81 | 0.82 | 36.67 % | 382 | 1,516 |
| 70.00 | 0.40 | 0.45 | 0.43 | 38.71 % | 1,306 | 5,923 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.22 | 0.25 | 0.23 | -62.90 % | 154 | 2,022 |
| 67.00 | 0.42 | 0.46 | 0.50 | -47.37 % | 90 | 1,494 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 1.20 | 1.26 | 1.28 | -34.36 % | 66 | 1,451 |
| 70.00 | 1.86 | 1.91 | 1.89 | -30.77 % | 79 | 2,145 |
| 71.00 | 2.60 | 2.72 | 3.20 | -10.86 % | 22 | 4,337 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
