We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.54 | Volume | 1,821 | Exp. Date | 24 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.56 | Open Interest | 7 | Day's Range | 1.42 - 8.50 |
| Open | 8.50 | Prev Close | 18.40 | Last Trade | 25/7/2024 05:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 459.00 | 4.73 | 5.77 | 6.57 | -70.47 % | 40 | 5 |
| 460.00 | 3.80 | 4.65 | 4.32 | -79.14 % | 1,344 | 114 |
| 461.00 | 3.25 | 3.42 | 3.30 | -83.54 % | 144 | 2 |
| 462.00 | 2.39 | 2.43 | 2.56 | -81.57 % | 1,009 | 8 |
| 463.00 | 1.57 | 1.60 | 1.65 | -91.03 % | 1,819 | 7 |
| 464.00 | 0.91 | 0.92 | 0.92 | -94.66 % | 11,074 | 21 |
| 465.00 | 0.46 | 0.47 | 0.48 | -96.97 % | 35,409 | 48 |
| 466.00 | 0.21 | 0.22 | 0.24 | -98.46 % | 62,911 | 28 |
| 467.00 | 0.09 | 0.11 | 0.10 | -99.38 % | 137,240 | 4 |
| 468.00 | 0.05 | 0.06 | 0.06 | -99.60 % | 111,829 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 459.00 | 0.02 | 0.03 | 0.03 | 50.00 % | 3,625 | 872 |
| 460.00 | 0.03 | 0.04 | 0.03 | 50.00 % | 11,563 | 1,111 |
| 461.00 | 0.06 | 0.07 | 0.07 | 250.00 % | 13,383 | 729 |
| 462.00 | 0.13 | 0.14 | 0.13 | 550.00 % | 26,130 | 1,031 |
| 463.00 | 0.30 | 0.32 | 0.29 | 1,350.00 % | 32,537 | 1,365 |
| 464.00 | 0.64 | 0.66 | 0.63 | 3,050.00 % | 47,356 | 1,228 |
| 465.00 | 1.18 | 1.21 | 1.10 | 3,566.67 % | 90,353 | 2,334 |
| 466.00 | 1.92 | 1.96 | 1.84 | 9,100.00 % | 88,873 | 1,895 |
| 467.00 | 2.80 | 2.85 | 2.63 | 6,475.00 % | 96,463 | 2,638 |
| 468.00 | 3.59 | 3.83 | 3.69 | 12,200.00 % | 91,079 | 1,702 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
