S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Invesco QQQ Trust Series 1 (QQQ)
Invesco QQQ Trust Series 1 (QQQ) Options

QQQ Invesco QQQ Trust Series 1

464.11

-16.51 (-3.44%)

Last Updated: 05:14:09

Delayed by 15 minutes

QQQ Jul 24 2024 468 Put

View Full QQQ Chain

4.12 4.09 (13,633.33%)

Bid	3.79	Volume	91,397	Exp. Date	24 Jul 2024
Offer	4.11	Open Interest	1,702	Day's Range	0.23 - 4.15
Open	0.30	Prev Close	0.03	Last Trade	25/7/2024 05:13

QQQ Option Chain - 24 Jul 2024

QQQ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
459.00	4.92	5.31	6.57	-70.47 %	40	5
460.00	3.98	4.31	4.23	-79.58 %	1,405	114
461.00	3.14	3.19	3.08	-84.64 %	151	2
462.00	2.23	2.27	2.37	-82.94 %	1,126	8
463.00	1.43	1.46	1.46	-92.07 %	2,458	7
464.00	0.80	0.81	0.82	-95.24 %	14,708	21
465.00	0.39	0.40	0.41	-97.41 %	40,346	48
466.00	0.18	0.19	0.18	-98.85 %	66,890	28
467.00	0.08	0.09	0.08	-99.50 %	141,344	4
468.00	0.04	0.05	0.04	-99.73 %	113,458	29

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
459.00	0.02	0.03	0.02	0.00 %	3,759	872
460.00	0.03	0.04	0.03	50.00 %	12,249	1,111
461.00	0.06	0.07	0.07	250.00 %	17,225	729
462.00	0.15	0.16	0.16	700.00 %	29,797	1,031
463.00	0.34	0.36	0.33	1,550.00 %	34,027	1,365
464.00	0.70	0.72	0.72	3,500.00 %	53,516	1,228
465.00	1.29	1.31	1.24	4,033.33 %	92,793	2,334
466.00	2.07	2.11	2.00	9,900.00 %	92,814	1,895
467.00	2.96	3.06	2.91	7,175.00 %	97,036	2,638
468.00	3.79	4.11	4.12	13,633.33 %	91,397	1,702

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions