We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.26 | Volume | 64,292 | Exp. Date | 24 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 3.36 | Open Interest | 7,926 | Day's Range | 0.58 - 4.24 |
| Open | 0.58 | Prev Close | 0.09 | Last Trade | 25/7/2024 03:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 462.00 | 4.84 | 5.19 | 5.00 | -64.00 % | 313 | 8 |
| 463.00 | 4.09 | 4.19 | 4.24 | -76.96 % | 498 | 7 |
| 464.00 | 3.20 | 3.30 | 3.23 | -81.25 % | 1,383 | 21 |
| 465.00 | 2.43 | 2.49 | 2.39 | -84.92 % | 4,029 | 48 |
| 466.00 | 1.76 | 1.78 | 1.78 | -88.59 % | 22,394 | 28 |
| 467.00 | 1.20 | 1.22 | 1.22 | -92.39 % | 54,497 | 4 |
| 468.00 | 0.78 | 0.79 | 0.78 | -94.81 % | 67,290 | 29 |
| 469.00 | 0.49 | 0.50 | 0.50 | -95.76 % | 69,715 | 25 |
| 470.00 | 0.28 | 0.29 | 0.29 | -97.56 % | 104,847 | 502 |
| 471.00 | 0.17 | 0.18 | 0.17 | -98.31 % | 77,689 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 462.00 | 0.09 | 0.10 | 0.09 | 350.00 % | 14,563 | 1,031 |
| 463.00 | 0.15 | 0.16 | 0.17 | 750.00 % | 18,068 | 1,365 |
| 464.00 | 0.27 | 0.28 | 0.27 | 1,250.00 % | 18,454 | 1,228 |
| 465.00 | 0.47 | 0.48 | 0.47 | 1,466.67 % | 54,942 | 2,334 |
| 466.00 | 0.78 | 0.79 | 0.79 | 3,850.00 % | 57,500 | 1,895 |
| 467.00 | 1.21 | 1.24 | 1.22 | 2,950.00 % | 73,263 | 2,638 |
| 468.00 | 1.79 | 1.81 | 1.80 | 5,900.00 % | 73,245 | 1,702 |
| 469.00 | 2.47 | 2.54 | 2.50 | 4,900.00 % | 55,353 | 3,092 |
| 470.00 | 3.26 | 3.36 | 3.33 | 3,600.00 % | 64,292 | 7,926 |
| 471.00 | 4.13 | 4.26 | 4.00 | 3,536.36 % | 42,585 | 3,383 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
