
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
506.00 | 8.91 | 9.07 | 8.17 | 8.99 | -21.19 | -72.17 % | 428 | 1 | 26/2/2025 |
507.00 | 8.09 | 8.24 | 7.65 | 8.165 | -9.13 | -54.41 % | 645 | 57 | 26/2/2025 |
508.00 | 7.36 | 7.45 | 7.50 | 7.405 | 0.00 | 0.00 % | 1,661 | 0 | 26/2/2025 |
509.00 | 10.30 | 10.43 | 13.42 | 10.365 | 0.00 | 0.00 % | 0 | 3 | - |
510.00 | 5.86 | 5.97 | 5.94 | 5.915 | -5.31 | -47.20 % | 5,929 | 78 | 26/2/2025 |
511.00 | 5.17 | 5.28 | 5.36 | 5.225 | -4.88 | -47.66 % | 11,571 | 12 | 26/2/2025 |
512.00 | 4.55 | 4.63 | 4.63 | 4.59 | -4.93 | -51.57 % | 13,874 | 7 | 26/2/2025 |
513.00 | 3.95 | 4.02 | 4.00 | 3.985 | -4.60 | -53.49 % | 26,604 | 7 | 26/2/2025 |
514.00 | 3.40 | 3.45 | 3.43 | 3.425 | -4.93 | -58.97 % | 27,916 | 12 | 26/2/2025 |
515.00 | 2.86 | 2.92 | 2.91 | 2.89 | -6.50 | -69.08 % | 44,886 | 89 | 26/2/2025 |
516.00 | 5.29 | 5.31 | 5.31 | 5.30 | -5.37 | -50.28 % | 110 | 19 | 26/2/2025 |
517.00 | 4.68 | 4.70 | 4.70 | 4.69 | -1.26 | -21.14 % | 225 | 21 | 26/2/2025 |
518.00 | 1.54 | 1.59 | 1.59 | 1.565 | -3.88 | -70.93 % | 17,907 | 356 | 26/2/2025 |
519.00 | 3.58 | 3.60 | 3.59 | 3.59 | -1.29 | -26.43 % | 456 | 288 | 26/2/2025 |
520.00 | 3.08 | 3.10 | 3.05 | 3.09 | -1.33 | -30.37 % | 721 | 1,417 | 26/2/2025 |
521.00 | 2.63 | 2.64 | 2.62 | 2.635 | -1.17 | -30.87 % | 375 | 677 | 26/2/2025 |
522.00 | 0.48 | 0.52 | 0.51 | 0.50 | -2.67 | -83.96 % | 11,863 | 1,248 | 26/2/2025 |
523.00 | 1.83 | 1.85 | 1.83 | 1.84 | -0.97 | -34.64 % | 497 | 1,303 | 26/2/2025 |
524.00 | 1.49 | 1.52 | 1.47 | 1.505 | -0.89 | -37.71 % | 386 | 945 | 26/2/2025 |
525.00 | 1.20 | 1.22 | 1.20 | 1.21 | -0.82 | -40.59 % | 739 | 2,173 | 26/2/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
506.00 | 0.69 | 0.70 | 0.69 | 0.695 | 0.20 | 40.82 % | 117 | 1,288 | 26/2/2025 |
507.00 | 0.82 | 0.84 | 0.82 | 0.83 | 0.21 | 34.43 % | 172 | 472 | 26/2/2025 |
508.00 | 0.97 | 0.99 | 1.00 | 0.98 | 0.29 | 40.85 % | 165 | 676 | 26/2/2025 |
509.00 | 1.31 | 1.36 | 1.35 | 1.335 | 0.53 | 64.63 % | 13,328 | 777 | 26/2/2025 |
510.00 | 1.60 | 1.65 | 1.63 | 1.625 | 0.65 | 66.33 % | 39,031 | 4,366 | 26/2/2025 |
511.00 | 1.57 | 1.59 | 1.60 | 1.58 | 0.41 | 34.45 % | 124 | 944 | 26/2/2025 |
512.00 | 2.27 | 2.33 | 2.29 | 2.30 | 0.93 | 68.38 % | 31,894 | 1,162 | 26/2/2025 |
513.00 | 2.66 | 2.71 | 2.71 | 2.685 | 1.12 | 70.44 % | 26,756 | 760 | 26/2/2025 |
514.00 | 3.10 | 3.15 | 3.15 | 3.125 | 1.36 | 75.98 % | 27,348 | 3,665 | 26/2/2025 |
515.00 | 3.57 | 3.64 | 3.59 | 3.605 | 1.57 | 77.72 % | 28,897 | 6,305 | 26/2/2025 |
516.00 | 4.07 | 4.15 | 4.10 | 4.11 | 1.70 | 70.83 % | 13,436 | 1,167 | 26/2/2025 |
517.00 | 4.62 | 4.72 | 4.62 | 4.67 | 1.99 | 75.67 % | 12,699 | 1,477 | 26/2/2025 |
518.00 | 3.91 | 3.93 | 3.92 | 3.92 | 0.88 | 28.95 % | 1,156 | 4,413 | 26/2/2025 |
519.00 | 4.37 | 4.40 | 4.44 | 4.385 | 1.06 | 31.36 % | 789 | 937 | 26/2/2025 |
520.00 | 4.87 | 4.91 | 4.93 | 4.89 | 1.11 | 29.06 % | 723 | 4,050 | 26/2/2025 |
521.00 | 5.41 | 5.45 | 5.45 | 5.43 | 0.85 | 18.48 % | 231 | 1,242 | 26/2/2025 |
522.00 | 5.99 | 6.05 | 6.04 | 6.02 | 1.31 | 27.70 % | 373 | 994 | 26/2/2025 |
523.00 | 6.60 | 6.69 | 6.57 | 6.645 | 1.32 | 25.14 % | 94 | 2,071 | 26/2/2025 |
524.00 | 7.25 | 7.35 | 7.35 | 7.30 | 1.51 | 25.86 % | 40 | 1,611 | 26/2/2025 |
525.00 | 10.51 | 13.07 | 11.05 | 11.79 | 4.56 | 70.26 % | 976 | 2,722 | 26/2/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions