
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 5.60 | 7.10 | 6.20 | 6.35 | 0.00 | 0.00 % | 0 | 7 | - |
6.00 | 4.80 | 5.70 | 5.30 | 5.25 | 0.00 | 0.00 % | 0 | 6 | - |
7.00 | 3.20 | 4.30 | 4.12 | 3.75 | -0.03 | -0.72 % | 2 | 21 | 08/3/2025 |
7.50 | 2.93 | 4.70 | 3.76 | 3.815 | -0.04 | -1.05 % | 6 | 40 | 08/3/2025 |
8.00 | 2.83 | 4.20 | 2.68 | 3.515 | -0.77 | -22.32 % | 19 | 40 | 08/3/2025 |
8.50 | 2.39 | 3.55 | 2.50 | 2.97 | -0.12 | -4.58 % | 10 | 37 | 08/3/2025 |
9.00 | 1.97 | 2.33 | 1.88 | 2.15 | -0.16 | -7.84 % | 2 | 22 | 08/3/2025 |
9.50 | 1.67 | 1.84 | 1.69 | 1.755 | 0.06 | 3.68 % | 24 | 90 | 08/3/2025 |
10.00 | 1.03 | 1.28 | 1.25 | 1.155 | 0.08 | 6.84 % | 67 | 197 | 08/3/2025 |
10.50 | 0.82 | 0.87 | 0.86 | 0.845 | 0.04 | 4.88 % | 550 | 149 | 08/3/2025 |
11.00 | 0.49 | 0.53 | 0.52 | 0.51 | 0.02 | 4.00 % | 3,635 | 857 | 08/3/2025 |
11.50 | 0.26 | 0.29 | 0.28 | 0.275 | -0.02 | -6.67 % | 2,894 | 2,688 | 08/3/2025 |
12.00 | 0.13 | 0.14 | 0.14 | 0.135 | -0.03 | -17.65 % | 2,277 | 3,831 | 08/3/2025 |
12.50 | 0.06 | 0.07 | 0.06 | 0.065 | -0.04 | -40.00 % | 960 | 3,394 | 08/3/2025 |
13.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.02 | -33.33 % | 773 | 2,700 | 08/3/2025 |
13.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.01 | -25.00 % | 126 | 2,111 | 08/3/2025 |
14.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33 % | 131 | 3,696 | 08/3/2025 |
14.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 245 | 1,322 | 08/3/2025 |
15.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 105 | 1,194 | 08/3/2025 |
15.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 1 | 406 | 08/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 40 | - |
6.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 4 | - |
8.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 20 | 4 | 08/3/2025 |
8.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.08 | -88.89 % | 44 | 15 | 08/3/2025 |
9.00 | 0.01 | 0.03 | 0.03 | 0.02 | -0.01 | -25.00 % | 809 | 166 | 08/3/2025 |
9.50 | 0.03 | 0.04 | 0.04 | 0.035 | -0.03 | -42.86 % | 326 | 1,626 | 08/3/2025 |
10.00 | 0.07 | 0.08 | 0.07 | 0.075 | -0.06 | -46.15 % | 553 | 4,343 | 08/3/2025 |
10.50 | 0.15 | 0.17 | 0.16 | 0.16 | -0.10 | -38.46 % | 1,519 | 1,709 | 08/3/2025 |
11.00 | 0.30 | 0.33 | 0.32 | 0.315 | -0.15 | -31.91 % | 1,761 | 2,522 | 08/3/2025 |
11.50 | 0.57 | 0.61 | 0.60 | 0.59 | -0.15 | -20.00 % | 804 | 1,891 | 08/3/2025 |
12.00 | 0.93 | 0.97 | 0.94 | 0.95 | -0.19 | -16.81 % | 195 | 1,185 | 08/3/2025 |
12.50 | 1.32 | 1.40 | 1.43 | 1.36 | -0.14 | -8.92 % | 159 | 1,851 | 08/3/2025 |
13.00 | 1.74 | 1.88 | 1.85 | 1.81 | -0.15 | -7.50 % | 51 | 1,565 | 08/3/2025 |
13.50 | 1.70 | 2.40 | 2.58 | 2.05 | 0.06 | 2.38 % | 13 | 542 | 08/3/2025 |
14.00 | 2.56 | 2.98 | 2.77 | 2.77 | -0.09 | -3.15 % | 55 | 343 | 08/3/2025 |
14.50 | 3.05 | 4.00 | 3.60 | 3.525 | 0.40 | 12.50 % | 11 | 130 | 08/3/2025 |
15.00 | 2.98 | 3.85 | 3.85 | 3.415 | 0.25 | 6.94 % | 5 | 129 | 08/3/2025 |
15.50 | 3.35 | 4.40 | 4.67 | 3.875 | 0.12 | 2.64 % | 8 | 32 | 08/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions