We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 135 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 2,533 | Day's Range | 0.01 - 0.02 |
| Open | 0.01 | Prev Close | 0.02 | Last Trade | 19/12/2024 04:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 2.64 | 2.71 | 2.75 | -12.70 % | 15 | 1,285 |
| 12.00 | 2.15 | 2.21 | 2.17 | -19.63 % | 68 | 2,516 |
| 12.50 | 1.66 | 1.72 | 1.70 | -23.08 % | 357 | 25,137 |
| 13.00 | 1.19 | 1.24 | 1.27 | -27.84 % | 442 | 4,290 |
| 13.50 | 0.78 | 0.82 | 0.86 | -35.34 % | 219 | 3,631 |
| 14.00 | 0.47 | 0.49 | 0.49 | -45.56 % | 1,470 | 17,231 |
| 14.50 | 0.25 | 0.27 | 0.26 | -55.93 % | 3,856 | 4,242 |
| 15.00 | 0.13 | 0.14 | 0.14 | -60.00 % | 17,811 | 22,255 |
| 15.50 | 0.07 | 0.09 | 0.07 | -66.67 % | 1,716 | 7,273 |
| 16.00 | 0.04 | 0.05 | 0.04 | -63.64 % | 1,881 | 19,204 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 0.01 | 0.02 | 0.01 | -50.00 % | 77 | 1,684 |
| 12.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 135 | 2,533 |
| 12.50 | 0.02 | 0.03 | 0.03 | 50.00 % | 412 | 11,985 |
| 13.00 | 0.05 | 0.06 | 0.05 | 66.67 % | 515 | 3,314 |
| 13.50 | 0.13 | 0.15 | 0.13 | 85.71 % | 1,389 | 3,646 |
| 14.00 | 0.30 | 0.33 | 0.30 | 76.47 % | 3,854 | 12,450 |
| 14.50 | 0.59 | 0.62 | 0.56 | 60.00 % | 734 | 3,301 |
| 15.00 | 0.96 | 1.00 | 0.94 | 44.62 % | 450 | 9,079 |
| 15.50 | 1.38 | 1.45 | 1.47 | 51.55 % | 68 | 1,030 |
| 16.00 | 1.86 | 1.91 | 1.95 | 37.32 % | 394 | 1,799 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
