
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 5.85 | 5.95 | 6.02 | 5.90 | 0.00 | 0.00 % | 0 | 5 | - |
6.00 | 4.85 | 4.95 | 4.94 | 4.90 | 0.00 | 0.00 % | 0 | 5 | - |
7.00 | 3.85 | 3.95 | 3.95 | 3.90 | 0.00 | 0.00 % | 0 | 38 | - |
7.50 | 3.35 | 3.45 | 3.70 | 3.40 | 0.00 | 0.00 % | 8 | 13 | 02:24:35 |
8.00 | 2.89 | 2.95 | 2.84 | 2.92 | -0.10 | -3.40 % | 6 | 31 | 04:14:54 |
8.50 | 2.32 | 2.63 | 2.62 | 2.475 | 0.14 | 5.65 % | 2 | 85 | 02:06:53 |
9.00 | 1.89 | 2.02 | 1.87 | 1.955 | -0.17 | -8.33 % | 9 | 158 | 02:40:41 |
9.50 | 1.38 | 1.45 | 1.43 | 1.415 | -0.24 | -14.37 % | 25 | 19 | 02:39:26 |
10.00 | 0.89 | 0.96 | 0.69 | 0.925 | -0.34 | -33.01 % | 30 | 62 | 03:51:28 |
10.50 | 0.41 | 0.47 | 0.40 | 0.44 | -0.17 | -29.82 % | 212 | 447 | 04:29:23 |
11.00 | 0.08 | 0.09 | 0.08 | 0.085 | -0.17 | -68.00 % | 6,159 | 3,331 | 04:31:05 |
11.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.07 | -87.50 % | 4,496 | 6,024 | 04:32:01 |
12.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 2,677 | 11,856 | 04:10:18 |
12.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 2,310 | 7,299 | 04:28:30 |
13.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 126 | 8,495 | 04:28:54 |
13.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 104 | 3,936 | 04:30:18 |
14.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 22 | 3,704 | 03:33:21 |
14.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,336 | - |
15.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 6 | 2,021 | 02:55:07 |
15.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 25 | 1,054 | 02:53:53 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 10 | - |
6.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.04 | 0.02 | 0.01 | 0.03 | -0.03 | -75.00 % | 1 | 2 | 02:38:35 |
7.50 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.01 | 0.17 | 0.01 | 0.09 | 0.00 | 0.00 % | 0 | 34 | - |
8.50 | 0.01 | 0.50 | 0.01 | 0.255 | 0.00 | 0.00 % | 0 | 7 | - |
9.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 2,748 | - |
9.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 472 | - |
10.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 72 | 1,242 | 03:43:16 |
10.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.03 | -60.00 % | 1,791 | 2,295 | 04:31:53 |
11.00 | 0.14 | 0.16 | 0.16 | 0.15 | -0.04 | -20.00 % | 3,127 | 4,540 | 04:32:41 |
11.50 | 0.57 | 0.61 | 0.59 | 0.59 | 0.07 | 13.46 % | 1,105 | 4,870 | 04:32:35 |
12.00 | 1.07 | 1.10 | 1.12 | 1.085 | 0.15 | 15.46 % | 206 | 2,372 | 04:24:11 |
12.50 | 1.51 | 1.60 | 1.58 | 1.555 | 0.12 | 8.22 % | 118 | 949 | 04:26:07 |
13.00 | 2.06 | 2.11 | 2.10 | 2.085 | 0.18 | 9.38 % | 64 | 541 | 04:27:58 |
13.50 | 2.37 | 2.61 | 2.39 | 2.49 | -0.12 | -4.78 % | 4 | 164 | 02:07:48 |
14.00 | 3.00 | 3.15 | 2.94 | 3.075 | 0.03 | 1.03 % | 2 | 122 | 01:49:19 |
14.50 | 3.55 | 3.65 | 3.67 | 3.60 | 0.47 | 14.69 % | 7 | 59 | 04:12:28 |
15.00 | 4.05 | 4.15 | 3.56 | 4.10 | 0.00 | 0.00 % | 0 | 24 | - |
15.50 | 4.55 | 4.65 | 4.69 | 4.60 | 0.54 | 13.01 % | 8 | 10 | 04:11:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions