We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 18.20 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 19.20 | Open Interest | 147 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 10.60 | 11.50 | 7.32 | 33.09 % | 50 | 177 |
| 60.00 | 8.40 | 10.20 | 8.66 | 209.29 % | 98 | 270 |
| 62.50 | 6.00 | 6.40 | 5.82 | 315.71 % | 15 | 525 |
| 65.00 | 3.60 | 4.30 | 3.77 | 702.13 % | 101 | 534 |
| 67.50 | 1.65 | 2.00 | 1.46 | 873.33 % | 19 | 275 |
| 70.00 | 0.55 | 0.70 | 0.70 | 600.00 % | 138 | 519 |
| 72.50 | 0.20 | 0.25 | 0.20 | 33.33 % | 2 | 188 |
| 75.00 | 0.10 | 0.20 | 0.20 | 122.22 % | 11 | 140 |
| 80.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 270 |
| 85.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 0.05 | 0.25 | 0.03 | -40.00 % | 2 | 347 |
| 60.00 | 0.40 | 0.15 | 0.10 | -75.00 % | 2 | 175 |
| 62.50 | 0.05 | 0.40 | 1.65 | 0.00 % | 0 | 276 |
| 65.00 | 0.10 | 0.25 | 0.22 | -83.46 % | 47 | 132 |
| 67.50 | 0.60 | 0.80 | 0.90 | -81.25 % | 27 | 78 |
| 70.00 | 1.85 | 2.20 | 2.40 | -45.21 % | 4 | 33 |
| 72.50 | 3.60 | 5.60 | 11.20 | 0.00 % | 0 | 0 |
| 75.00 | 5.40 | 8.10 | 12.70 | 0.00 % | 0 | 0 |
| 80.00 | 10.30 | 13.60 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 15.40 | 18.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
