ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ROKU Roku Inc

67.60
-0.18 (-0.27%)
Pre Market
Last Updated: 20:17:54
Delayed by 15 minutes

ROKU Mar 14 2025 58 Call

0.00 0.00 (0.00%)
Bid 9.35 Volume 0 Exp. Date 14 Mar 2025
Offer 10.05 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ROKU Option Chain - 14 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
63.004.305.008.350.00 %02
64.003.354.055.070.00 %020
65.002.253.053.61-40.33 %230
66.001.092.102.70-28.95 %140
67.000.361.281.35-10.60 %798
68.000.010.020.14-86.00 %7140
69.000.020.010.02-96.43 %217177
70.000.010.010.02-93.55 %816428
71.000.010.020.01-94.44 %98225
72.000.010.010.01-87.50 %261494

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
63.000.010.010.070.00 %0114
64.000.010.010.01-95.24 %291,362
65.000.010.040.01-97.37 %93557
66.000.010.020.02-96.23 %761,655
67.000.010.020.01-98.77 %230396
68.000.150.530.25-81.34 %10177
69.000.732.140.46-75.79 %143122
70.001.823.101.50-26.47 %189440
71.003.003.403.5031.09 %39154
72.004.055.653.45-24.18 %84149