We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.01 | Volume | 741 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.09 | Open Interest | 30 | Day's Range | 0.78 - 1.55 |
| Open | 1.40 | Prev Close | 3.70 | Last Trade | 11/3/2025 01:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 6.25 | 6.60 | 18.10 | 0.00 % | 0 | 5 |
| 66.00 | 5.50 | 5.75 | 5.65 | -51.08 % | 30 | 2 |
| 67.00 | 4.80 | 5.00 | 3.85 | 0.00 % | 1 | 0 |
| 68.00 | 4.10 | 4.30 | 3.58 | -42.26 % | 6 | 1 |
| 69.00 | 3.50 | 3.70 | 3.50 | -76.87 % | 21 | 3 |
| 70.00 | 2.95 | 3.10 | 2.87 | -39.32 % | 58 | 29 |
| 71.00 | 2.45 | 2.59 | 2.42 | -59.67 % | 20 | 24 |
| 72.00 | 2.00 | 2.14 | 2.02 | -61.52 % | 65 | 43 |
| 73.00 | 1.62 | 1.72 | 1.59 | -62.14 % | 55 | 50 |
| 74.00 | 1.29 | 1.38 | 1.22 | -71.63 % | 89 | 62 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.85 | 0.92 | 0.92 | 217.24 % | 343 | 195 |
| 66.00 | 1.06 | 1.15 | 1.21 | 572.22 % | 4 | 1,282 |
| 67.00 | 1.32 | 1.43 | 1.47 | 465.38 % | 11 | 12 |
| 68.00 | 1.65 | 1.77 | 1.69 | 244.90 % | 80 | 9 |
| 69.00 | 2.00 | 2.15 | 2.04 | 353.33 % | 52 | 32 |
| 70.00 | 2.46 | 2.57 | 2.81 | 360.66 % | 301 | 167 |
| 71.00 | 2.89 | 3.10 | 3.10 | 376.92 % | 99 | 61 |
| 72.00 | 3.45 | 3.65 | 3.90 | 358.82 % | 24 | 105 |
| 73.00 | 4.05 | 4.25 | 5.00 | 390.20 % | 2 | 125 |
| 74.00 | 4.70 | 4.95 | 4.05 | 161.29 % | 4 | 163 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
