We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.32 | Volume | 5 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 55 | Day's Range | 0.30 - 0.48 |
| Open | 0.48 | Prev Close | 1.50 | Last Trade | 11/3/2025 01:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 6.15 | 6.50 | 18.10 | 0.00 % | 0 | 5 |
| 66.00 | 5.40 | 5.65 | 5.50 | -52.38 % | 25 | 2 |
| 67.00 | 4.70 | 4.90 | 3.85 | 0.00 % | 1 | 0 |
| 68.00 | 4.00 | 4.25 | 3.58 | -42.26 % | 6 | 1 |
| 69.00 | 3.35 | 3.65 | 3.50 | -76.87 % | 21 | 3 |
| 70.00 | 2.87 | 3.05 | 2.87 | -39.32 % | 58 | 29 |
| 71.00 | 2.36 | 2.54 | 2.42 | -59.67 % | 17 | 24 |
| 72.00 | 1.96 | 2.07 | 2.02 | -61.52 % | 65 | 43 |
| 73.00 | 1.56 | 1.69 | 1.59 | -62.14 % | 55 | 50 |
| 74.00 | 1.25 | 1.35 | 1.22 | -71.63 % | 89 | 62 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.89 | 0.97 | 0.92 | 217.24 % | 343 | 195 |
| 66.00 | 1.12 | 1.21 | 1.21 | 572.22 % | 4 | 1,282 |
| 67.00 | 1.36 | 1.53 | 1.47 | 465.38 % | 11 | 12 |
| 68.00 | 1.72 | 1.84 | 1.72 | 251.02 % | 79 | 9 |
| 69.00 | 2.04 | 2.28 | 2.13 | 373.33 % | 51 | 32 |
| 70.00 | 2.52 | 2.71 | 2.81 | 360.66 % | 301 | 167 |
| 71.00 | 2.98 | 3.20 | 3.30 | 407.69 % | 97 | 61 |
| 72.00 | 3.50 | 3.75 | 3.90 | 358.82 % | 24 | 105 |
| 73.00 | 4.15 | 4.45 | 5.00 | 390.20 % | 2 | 125 |
| 74.00 | 4.80 | 5.15 | 4.05 | 161.29 % | 4 | 163 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
