ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Roper Technologies Inc

Roper Technologies Inc (ROP)

588.82
12.24
( 2.12% )
Updated: 05:29:04

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
490.0088.0097.200.0092.600.000.00 %00-
500.0078.2086.900.0082.550.000.00 %00-
510.0068.0075.900.0071.950.000.00 %00-
520.0067.2075.200.0071.200.000.00 %00-
530.0049.0056.0052.0252.500.000.00 %01-
540.0049.5055.700.0052.600.000.00 %00-
550.0030.0037.0033.4933.500.000.00 %017-
560.0022.0028.9029.7025.450.000.00 %03-
570.0022.9029.7013.3026.300.000.00 %0221-
580.008.0015.9014.2011.950.000.00 %010-
590.003.108.207.085.650.000.00 %013-
600.006.507.907.707.204.70156.67 %92303:33:29
610.001.008.303.454.650.000.00 %04-
620.000.056.101.573.0750.000.00 %06-
630.000.854.802.602.8250.000.00 %01-
640.000.454.802.302.6250.000.00 %01-
650.000.104.800.002.450.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
490.000.053.200.001.6250.000.00 %00-
500.000.254.801.502.5250.000.00 %03-
510.000.054.800.002.4250.000.00 %00-
520.000.304.8010.532.550.000.00 %01-
530.000.652.951.801.800.000.00 %012-
540.000.055.802.752.9250.000.00 %01-
550.000.106.602.393.350.000.00 %05-
560.000.456.903.603.6750.000.00 %010-
570.002.608.605.405.600.000.00 %06-
580.007.0013.9010.6410.450.000.00 %04-
590.0011.2019.2024.2015.200.000.00 %09-
600.0013.0018.9023.4015.950.000.00 %03-
610.0027.5035.900.0031.700.000.00 %00-
620.0028.4035.400.0031.900.000.00 %00-
630.0045.6054.000.0049.800.000.00 %00-
640.0055.0064.000.0059.500.000.00 %00-
650.0065.0074.000.0069.500.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ONVOOrganovo Holdings Inc
US$ 1.25
(238.75%)
324.79M
RETOReTo Eco Solutions Inc
US$ 1.02
(72.88%)
45.37M
WAFUWah Fu Education Group Ltd
US$ 2.77
(54.75%)
110.92M
SLXNSilexion Therapeutics Corporation
US$ 1.1309
(50.79%)
83.2M
LVTXLAVA Therapeutics NV
US$ 1.32
(40.43%)
17.88M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.06
(-39.58%)
602.33k
RNAZTransCode Therapeutics Inc
US$ 4.13
(-39.09%)
396.43k
YYAIConnexa Sports Technologies Inc
US$ 0.7829
(-38.35%)
4.78M
CLNEClean Energy Fuels Corp
US$ 1.895
(-30.07%)
7.81M
ACONAclarion Inc
US$ 3.2956
(-29.28%)
260.72k
ONVOOrganovo Holdings Inc
US$ 1.25
(238.75%)
324.79M
NVDANVIDIA Corporation
US$ 129.215
(-0.82%)
174.83M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.42
(-16.79%)
123.9M
WAFUWah Fu Education Group Ltd
US$ 2.77
(54.75%)
110.92M
PLTRPalantir Technologies Inc
US$ 88.2727
(-2.65%)
98.36M

Discussion

View Full Feed
SmoothTrader61 SmoothTrader61 3 minutes ago
If you truly believe trips are coming then why haven't you sold all your shares? And if you have sold all your shares then why you still here?
And please name 5 things you accomplished last week, thank you 
GDVM
subslover subslover 3 minutes ago
Getting frisky are we? RMAZ is taking a massive dump and am gonna take advantage of her and give her an ask pinch🤩🤣
BOF
boston745 boston745 3 minutes ago
One seriously injured in rollover crash on South Boulder Road - Regular Driver?

Moltrer said a crash investigation showed the Tesla was heading west off of South Boulder Road when the front of the vehicle collided with an embankment before going airborne.

The Tesla then
justkate justkate 4 minutes ago
JUST GOTTA MOVE ON. GOTTA MOVE ON. AABB GONNA TAKE TO MONKEY TOWN!! AABB GONNA TAKE ME TO MONKEY TOWN! AABB GONNA TAKE ME TO MONKEY TOWN! BAABBOON VILLE!! JUST TEQUILA FALLS!! YALL!! JUST MOVIN ON!! JUST KEEP TRUCKING!! JUST MARCHING ON!! GOOD LUCK TO ALL!!
AABB
NoMoDo NoMoDo 4 minutes ago
Deflect the facts? Like some BS tract home and not even close to being some MILLIONAIRE'S LAIR ....LMAO....you know....the dude who's going to barf up $20 Ma Ma MILLION LMAO.......The main principal of WSCP having a shack on some worthless property might lead people to think this is a scam - if onl
HMBL
Techroemancer Techroemancer 4 minutes ago
Name and symbol change should happen in tandem as far as I've seen regarding the process.
MGON
Milesblue42 Milesblue42 5 minutes ago
Trading Granny, sounds like a Stupid Argument Huh?


Wouldn’t logic dictate that if HES has an agreement with the company in South Korea and RONN has a joint venture agreement with HES, then this endeavor bodes well for RONN? Posters, please respond in a logical manner. Thank yo
RONN
Golden Cross Golden Cross 5 minutes ago
$GRLF Best 000 play out there... You know the risks and the reward is well worth it here!
GRLF
fink fink 5 minutes ago
I'm looking now to round up my stack.
I always go for a specific amount then buy what my ask tray money can take. Always leave me with another goofy amount.
AZRH
RickNagra RickNagra 5 minutes ago
We need Captain America.
FNMA
redspinelpinktopaz redspinelpinktopaz 6 minutes ago
Didn't know TRP was an owner. That is a nice positive.
LWLG
BDEZ BDEZ 6 minutes ago
Getting worse as the days go by…
P-Rawl P-Rawl 6 minutes ago
Here's some of Jake's alleged pioneering AI generated music:
https://www.youtube.com/playlist?list=PLwg1dWpw_IxCDMRV3Qfonx-O2xsARHHqV Day of the Beat by KICKFLIPZPCONT . Look at the play count in the last 6 years for these!
https://www.youtube.com/playlist?list=PLwg1dWpw_IxCO_TOP16
SONG
jay_tee jay_tee 6 minutes ago
I hope you're wrong about the short term (1-2 yrs) if that's short?! LOL Remember folks Seamus the Great took over a NASDAQ company and look what happened. Has taken over another company trading on a respectable tier. Let's hope history doesn't repeat itself...at least not before I make a little pro
RNVA
DeadCellShadix DeadCellShadix 6 minutes ago
CHSN At some point this will reverse and go boom. Tic Toc Tic Toc..
CHSN
JoJr JoJr 6 minutes ago
I think that's right.

What numbers are you thinking?

.05 cents?
.10 cents?
.25 cents?
.50 cents?
higher?
RDAR
Semper Fi 88 Semper Fi 88 7 minutes ago
Sure but Home insurance is brutal
FNMA
Risk vs Reward Risk vs Reward 7 minutes ago
These are the days you wish you had 10,000.00 just laying around 
KULR
fink fink 7 minutes ago
Crypto wales are milking and buying physical gold and silver.
AZRH
make it happen make it happen 7 minutes ago
I just went from the app store says 5000 downloads
GBUX
janice shell janice shell 7 minutes ago
I'm inclined to doubt that either Trump or Musk has ever heard of the Venetian Doges.
zab zab 7 minutes ago
https://www.msn.com/en-us/public-safety-and-emergencies/traffic-and-transportation-incidents/shocking-video-shows-near-miss-between-southwest-airlines-flight-jet-on-runway-at-midway-airport/ar-AA1zM7bC?ocid=BingNewsSerp

Another near miss plane accident, thanks trump and Musk for all o

Your Recent History

Delayed Upgrade Clock