Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
490.00 | 96.40 | 105.50 | 0.00 | 100.95 | 0.00 | 0.00 % | 0 | 0 | - |
500.00 | 78.20 | 86.90 | 0.00 | 82.55 | 0.00 | 0.00 % | 0 | 0 | - |
510.00 | 76.70 | 85.80 | 0.00 | 81.25 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 66.90 | 74.30 | 0.00 | 70.60 | 0.00 | 0.00 % | 0 | 0 | - |
530.00 | 57.20 | 64.10 | 52.02 | 60.65 | 0.00 | 0.00 % | 0 | 1 | - |
540.00 | 47.60 | 55.20 | 0.00 | 51.40 | 0.00 | 0.00 % | 0 | 0 | - |
550.00 | 30.00 | 37.00 | 33.49 | 33.50 | 0.00 | 0.00 % | 0 | 17 | - |
560.00 | 29.50 | 35.70 | 27.70 | 32.60 | -2.00 | -6.73 % | 6 | 3 | 02:03:54 |
570.00 | 21.50 | 27.50 | 13.30 | 24.50 | 0.00 | 0.00 % | 0 | 221 | - |
580.00 | 17.30 | 19.50 | 14.20 | 18.40 | 0.00 | 0.00 % | 0 | 10 | - |
590.00 | 11.20 | 15.20 | 10.88 | 13.20 | 3.80 | 53.67 % | 5 | 13 | 02:34:28 |
600.00 | 6.80 | 8.40 | 6.50 | 7.60 | 3.50 | 116.67 % | 5 | 23 | 02:33:24 |
610.00 | 0.05 | 7.80 | 3.45 | 3.925 | 0.00 | 0.00 % | 0 | 4 | - |
620.00 | 0.05 | 6.10 | 1.57 | 3.075 | 0.00 | 0.00 % | 0 | 6 | - |
630.00 | 0.85 | 4.80 | 2.60 | 2.825 | 0.00 | 0.00 % | 0 | 1 | - |
640.00 | 0.45 | 4.80 | 2.30 | 2.625 | 0.00 | 0.00 % | 0 | 1 | - |
650.00 | 0.10 | 4.80 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
490.00 | 0.05 | 3.20 | 0.00 | 1.625 | 0.00 | 0.00 % | 0 | 0 | - |
500.00 | 0.25 | 4.80 | 1.50 | 2.525 | 0.00 | 0.00 % | 0 | 3 | - |
510.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 0.30 | 4.80 | 10.53 | 2.55 | 0.00 | 0.00 % | 0 | 1 | - |
530.00 | 0.65 | 2.95 | 1.80 | 1.80 | 0.00 | 0.00 % | 0 | 12 | - |
540.00 | 0.05 | 5.70 | 2.75 | 2.875 | 0.00 | 0.00 % | 0 | 1 | - |
550.00 | 0.05 | 6.60 | 2.39 | 3.325 | 0.00 | 0.00 % | 0 | 5 | - |
560.00 | 0.05 | 8.10 | 3.60 | 4.075 | 0.00 | 0.00 % | 0 | 10 | - |
570.00 | 3.00 | 10.40 | 5.40 | 6.70 | 0.00 | 0.00 % | 0 | 6 | - |
580.00 | 6.00 | 12.00 | 10.64 | 9.00 | 0.00 | 0.00 % | 0 | 4 | - |
590.00 | 11.20 | 19.20 | 24.20 | 15.20 | 0.00 | 0.00 % | 0 | 9 | - |
600.00 | 19.50 | 27.00 | 23.40 | 23.25 | 0.00 | 0.00 % | 0 | 3 | - |
610.00 | 27.50 | 35.90 | 0.00 | 31.70 | 0.00 | 0.00 % | 0 | 0 | - |
620.00 | 28.70 | 37.00 | 0.00 | 32.85 | 0.00 | 0.00 % | 0 | 0 | - |
630.00 | 39.20 | 46.00 | 0.00 | 42.60 | 0.00 | 0.00 % | 0 | 0 | - |
640.00 | 47.20 | 55.90 | 0.00 | 51.55 | 0.00 | 0.00 % | 0 | 0 | - |
650.00 | 65.00 | 74.00 | 0.00 | 69.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions