Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
490.00 | 88.00 | 97.20 | 0.00 | 92.60 | 0.00 | 0.00 % | 0 | 0 | - |
500.00 | 78.20 | 86.90 | 0.00 | 82.55 | 0.00 | 0.00 % | 0 | 0 | - |
510.00 | 68.00 | 75.90 | 0.00 | 71.95 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 67.20 | 75.20 | 0.00 | 71.20 | 0.00 | 0.00 % | 0 | 0 | - |
530.00 | 49.00 | 56.00 | 52.02 | 52.50 | 0.00 | 0.00 % | 0 | 1 | - |
540.00 | 49.50 | 55.70 | 0.00 | 52.60 | 0.00 | 0.00 % | 0 | 0 | - |
550.00 | 30.00 | 37.00 | 33.49 | 33.50 | 0.00 | 0.00 % | 0 | 17 | - |
560.00 | 22.00 | 28.90 | 29.70 | 25.45 | 0.00 | 0.00 % | 0 | 3 | - |
570.00 | 22.90 | 29.70 | 13.30 | 26.30 | 0.00 | 0.00 % | 0 | 221 | - |
580.00 | 8.00 | 15.90 | 14.20 | 11.95 | 0.00 | 0.00 % | 0 | 10 | - |
590.00 | 3.10 | 8.20 | 7.08 | 5.65 | 0.00 | 0.00 % | 0 | 13 | - |
600.00 | 6.50 | 7.90 | 7.70 | 7.20 | 4.70 | 156.67 % | 9 | 23 | 03:33:29 |
610.00 | 1.00 | 8.30 | 3.45 | 4.65 | 0.00 | 0.00 % | 0 | 4 | - |
620.00 | 0.05 | 6.10 | 1.57 | 3.075 | 0.00 | 0.00 % | 0 | 6 | - |
630.00 | 0.85 | 4.80 | 2.60 | 2.825 | 0.00 | 0.00 % | 0 | 1 | - |
640.00 | 0.45 | 4.80 | 2.30 | 2.625 | 0.00 | 0.00 % | 0 | 1 | - |
650.00 | 0.10 | 4.80 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
490.00 | 0.05 | 3.20 | 0.00 | 1.625 | 0.00 | 0.00 % | 0 | 0 | - |
500.00 | 0.25 | 4.80 | 1.50 | 2.525 | 0.00 | 0.00 % | 0 | 3 | - |
510.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 0.30 | 4.80 | 10.53 | 2.55 | 0.00 | 0.00 % | 0 | 1 | - |
530.00 | 0.65 | 2.95 | 1.80 | 1.80 | 0.00 | 0.00 % | 0 | 12 | - |
540.00 | 0.05 | 5.80 | 2.75 | 2.925 | 0.00 | 0.00 % | 0 | 1 | - |
550.00 | 0.10 | 6.60 | 2.39 | 3.35 | 0.00 | 0.00 % | 0 | 5 | - |
560.00 | 0.45 | 6.90 | 3.60 | 3.675 | 0.00 | 0.00 % | 0 | 10 | - |
570.00 | 2.60 | 8.60 | 5.40 | 5.60 | 0.00 | 0.00 % | 0 | 6 | - |
580.00 | 7.00 | 13.90 | 10.64 | 10.45 | 0.00 | 0.00 % | 0 | 4 | - |
590.00 | 11.20 | 19.20 | 24.20 | 15.20 | 0.00 | 0.00 % | 0 | 9 | - |
600.00 | 13.00 | 18.90 | 23.40 | 15.95 | 0.00 | 0.00 % | 0 | 3 | - |
610.00 | 27.50 | 35.90 | 0.00 | 31.70 | 0.00 | 0.00 % | 0 | 0 | - |
620.00 | 28.40 | 35.40 | 0.00 | 31.90 | 0.00 | 0.00 % | 0 | 0 | - |
630.00 | 45.60 | 54.00 | 0.00 | 49.80 | 0.00 | 0.00 % | 0 | 0 | - |
640.00 | 55.00 | 64.00 | 0.00 | 59.50 | 0.00 | 0.00 % | 0 | 0 | - |
650.00 | 65.00 | 74.00 | 0.00 | 69.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions