We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 19.30 | 21.50 | 0.00 | 20.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 17.10 | 18.80 | 0.00 | 17.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 11.60 | 13.60 | 0.00 | 12.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 7.90 | 9.40 | 5.70 | 8.65 | 0.00 | 0.00 % | 0 | 45 | - |
| 40.00 | 3.80 | 4.10 | 4.09 | 3.95 | 1.74 | 74.04 % | 35 | 30 | 29/4/2025 |
| 45.00 | 1.05 | 1.25 | 1.02 | 1.15 | -0.03 | -2.86 % | 33 | 85 | 29/4/2025 |
| 50.00 | 0.15 | 0.30 | 0.16 | 0.225 | 0.00 | 0.00 % | 0 | 338 | - |
| 55.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.00 | 0.75 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 971 | - |
| 35.00 | 0.20 | 0.35 | 0.75 | 0.275 | 0.00 | 0.00 % | 0 | 3 | - |
| 40.00 | 0.95 | 1.15 | 1.04 | 1.05 | -0.46 | -30.67 % | 1 | 7 | 29/4/2025 |
| 45.00 | 3.10 | 3.30 | 3.62 | 3.20 | 0.00 | 0.00 % | 0 | 7 | - |
| 50.00 | 6.40 | 7.80 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 11.60 | 12.70 | 0.00 | 12.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 15.80 | 18.30 | 0.00 | 17.05 | 0.00 | 0.00 % | 0 | 0 | - |
Dalmatian
5 years ago
JohnCM
5 years ago
Antoine Doinel
5 years ago
TheFinalCD
9 years ago
$King
13 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
