
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 2.42 | 2.46 | 0.00 | 2.44 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 1.70 | 2.02 | 0.00 | 1.86 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 1.20 | 1.48 | 2.13 | 1.34 | 0.00 | 0.00 % | 0 | 1 | - |
2.50 | 0.84 | 1.03 | 1.01 | 0.935 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.36 | 0.47 | 0.60 | 0.415 | 0.09 | 17.65 % | 1 | 1,025 | 21/3/2025 |
3.50 | 0.02 | 0.05 | 0.05 | 0.035 | -0.07 | -58.33 % | 16 | 6,293 | 21/3/2025 |
4.00 | 0.01 | 0.07 | 0.01 | 0.04 | 0.00 | 0.00 % | 0 | 7,106 | - |
4.50 | 0.08 | 0.03 | 0.35 | 0.055 | 0.27 | 337.50 % | 1 | 407 | 21/3/2025 |
5.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 722 | - |
5.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 578 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.34 | 0.57 | 0.34 | 0.455 | 0.00 | 0.00 % | 0 | 1 | - |
2.50 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 1,007 | - |
3.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 4 | 684 | 21/3/2025 |
3.50 | 0.08 | 0.11 | 0.08 | 0.095 | 0.00 | 0.00 % | 0 | 1,513 | - |
4.00 | 0.47 | 0.60 | 0.57 | 0.535 | 0.05 | 9.62 % | 59 | 204 | 21/3/2025 |
4.50 | 1.04 | 1.08 | 0.95 | 1.06 | 0.00 | 0.00 % | 0 | 76 | - |
5.00 | 1.52 | 1.63 | 0.81 | 1.575 | 0.00 | 0.00 % | 0 | 3 | - |
5.50 | 1.91 | 2.15 | 1.38 | 2.03 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions