
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 11.40 | 11.80 | 0.00 | 11.60 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 8.80 | 9.80 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 6.50 | 6.90 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 4.00 | 5.50 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 2.05 | 2.30 | 2.40 | 2.175 | 0.00 | 0.00 % | 0 | 178 | - |
15.00 | 0.70 | 0.80 | 0.73 | 0.75 | 0.03 | 4.29 % | 80 | 354 | 18/4/2025 |
17.50 | 0.05 | 0.25 | 0.17 | 0.15 | -0.03 | -15.00 % | 1 | 358 | 18/4/2025 |
20.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 393 | - |
22.50 | 0.05 | 0.25 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 26 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.11 | 0.20 | 0.11 | 0.155 | 0.00 | 0.00 % | 0 | 1 | - |
12.50 | 0.30 | 0.45 | 0.44 | 0.375 | -0.09 | -16.98 % | 2 | 117 | 18/4/2025 |
15.00 | 1.00 | 1.55 | 1.55 | 1.275 | 0.00 | 0.00 % | 0 | 75 | - |
17.50 | 3.40 | 4.00 | 1.94 | 3.70 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 5.80 | 6.20 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 8.10 | 8.70 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 10.70 | 11.20 | 0.00 | 10.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions