ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SI BONE Inc

SI BONE Inc (SIBN)

18.12
0.31
(1.74%)
Closed 02 March 8:00AM
18.10
-0.02
(-0.11%)
After Hours: 11:44AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5013.9017.400.0015.650.000.00 %00-
5.0011.1014.900.0013.000.000.00 %00-
7.508.7012.400.0010.550.000.00 %00-
10.006.109.700.007.900.000.00 %00-
12.504.107.405.105.750.000.00 %03-
15.003.103.403.003.250.000.00 %02,528-
17.501.051.351.151.200.000.00 %079-
20.000.100.650.150.3750.000.00 %092-
22.500.080.050.080.0650.000.00 %03-
25.000.002.050.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.001.750.000.000.000.00 %00-
5.000.001.750.000.000.000.00 %00-
7.500.000.700.000.000.000.00 %00-
10.000.000.700.000.000.000.00 %00-
12.500.002.150.000.000.000.00 %00-
15.000.300.850.300.5750.000.00 %0617-
17.500.100.800.450.450.000.00 %0177-
20.001.102.552.351.8250.000.00 %012-
22.502.706.400.004.550.000.00 %00-
25.005.709.000.007.350.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STAKSTAK Inc
US$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.79M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
58.21M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.76k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
789.86k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M

Discussion

View Full Feed
Eli's Gone Eli's Gone 1 minute ago
I'm in: 88-9-45-16
NoMoDo NoMoDo 2 minutes ago
As for the second part... there is a theory that if they offer a dividend, change the ticker, merger with another company, change the name, that any illegal shorts will need to be covered. One or all of these have been said to be a way to burn the shorts. People have posted as much. I personally
HMBL
hedge_fun hedge_fun 3 minutes ago
The US didn’t support Ukraine monetarily in……

in 2014 like they did in 2022 and since. The actual amount we have invested there is also in question as depending on who you ask the amounts vary.

Further, President Trump and the US aren’t abandoning Ukraine. We’re happy
zino zino 3 minutes ago
$GCAN Ceo Founded Core Gaming AI...They Just Merged with Nasdaq SYTA
https://www.prnewswire.com/news-releases/siyata-mobile-signs-definitive-agreement-to-merge-with-leading-ai-gaming-developer-core-gaming-302386037.html
SYTA
blackhawks blackhawks 3 minutes ago
As I posted to a Trumpanzee on the Trump Media & Tech board.....

So he's heavier than Vance, sitting next to him?

OR, he's remembering that he represents Cuban-American constituents who fled Castro's COMMUNIST Cuba and thinking 'how in TF do I explain this craven pivot
Tr8dervic Tr8dervic 5 minutes ago
I'm in with 88 45 5 1

McLightning has 88 9 45 8

BobbyB has 42 5 1 8

Waiting on Dave
price_and_volume price_and_volume 6 minutes ago
Cool. Looking forward to TheSprinx's reply.

We all know Ihub pump-mantra is always, "news soon!!", but this was very specific, and followed-up w/ another very specific call.

Sure sounded a bit different than the usual nonsense, but maybe I just mis-read it.
HMBL
rouge Vaughn rouge Vaughn 8 minutes ago
anyways time for 0.0010s and up wanna see 0.0029 let's goooo
NSAV
arizona1 arizona1 8 minutes ago
I love to watch MAGAts lose their minds over this fake meme! 🤣
janice shell janice shell 8 minutes ago
I hate that Ukraine has been destroyed by Putin and Russia, as we have several missionaries there and have first hand knowledge of the devastation the people have endured.

At least you seem to some degree to care, unlike J.D. Vance, who does not, and has said that a number of times. Y
blackhawks blackhawks 8 minutes ago
Or, this response that posted to a Trumper on the Trump Media & Tech board......

So he's heavier than Vance, sitting next to him?

OR, he's remembering that he represents Cuban-American constituents who fled Castro's COMMUNIST Cuba and thinking 'how in TF do I explain th
Tr8dervic Tr8dervic 8 minutes ago
In there Cap. GL!
littlejohn littlejohn 10 minutes ago
Blackwell chips and Liquid Cooling solutions...

https://ir.supermicro.com/news/news-details/2025/Supermicro-Ramps-Full-Production-of-NVIDIA-Blackwell-Rack-Scale-Solutions-with-NVIDIA-HGX-B200/default.aspx

https://www.nasdaq.com/articles/super-micro-computer-stock-jumps-
SMCI
hap0206 hap0206 10 minutes ago
Scraping the bottom for fake news— guess what— nuke subs don’t need to be refueled
arizona1 arizona1 10 minutes ago
Wow :— who knew— the USA/Russia combines to take over the world— wow

Just answer the question....who are our allies?
ron_66271 ron_66271 10 minutes ago
We Have Been Tormented Too Long.

This Is due to resolve.

JPM lost, 41.6 “Willful Misconduct”.

Very few people understand the Derivative Market Meltdown of 2008.

JD/JPM, time to pay up.
Face it, you lost.


JPM
blackhawks blackhawks 12 minutes ago
So he's heavier than Vance, sitting next to him?

OR, he's remembering that he represents Cuban-American constituents who fled Castro's COMMUNIST Cuba and thinking 'how in TF do I explain this craven pivot to support another Commie?'

And, and or, 'where's my bottled wa
Jetmek_03052 Jetmek_03052 12 minutes ago
You’d love people to believe that wouldn’t you.

The EXACT wording of the employment agreement is far different than YOUR interpretation!

Here is the exact wording, straight from the 10K:

In April 2011 the Company agreed to compensate a Company Officer, R
DBMM
zerosnoop zerosnoop 13 minutes ago
Yep, shareholders that attended the recent shareholders meeting had every question answered by QS management. Keyboard warriors that were a no show can't blame the company for a massive SHORT position. The PROVEN AOT is going GLOBAL

So you think good news is a non material, non bindin
QSEP
NoMoDo NoMoDo 13 minutes ago
Go back and read my posts... I thought something was coming too. I wouldn't suggest a specific day, but it was obvious that it was imminent. Tenk read one of my posts that suggested that the dumper might be running out of shares as me having 500mil shares that I was going to dump. He was mistaken
HMBL
arizona1 arizona1 14 minutes ago
Because isolationism has always worked out so well!

More like this!!!!!

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:qh7q5bscprtmuxk7uo2svoni/bafkreibwjqkzfgsa432gxyf2azslamrgcnr36qbxb6axtojq6wl7fqoune@jpeg
hap0206 hap0206 14 minutes ago
Wow :— who knew— the USA/Russia combines to take over the world— wow

Your Recent History

Delayed Upgrade Clock