ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

SIBN SI BONE Inc

18.10
0.29 (1.63%)
After Hours
Last Updated: 11:44:46
Delayed by 15 minutes

SIBN Mar 21 2025 15 Put

0.30 0.00 (0.00%)
Bid 0.30 Volume 0 Exp. Date 21 Mar 2025
Offer 0.85 Open Interest 617 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.30 Last Trade - -

SIBN Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.0011.1014.900.000.00 %00
7.508.7012.400.000.00 %00
10.006.109.700.000.00 %00
12.504.107.405.100.00 %03
15.003.103.403.000.00 %02,528
17.501.051.351.150.00 %079
20.000.100.650.150.00 %092
22.500.080.050.080.00 %03
25.000.002.050.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.001.750.000.00 %00
7.500.000.700.000.00 %00
10.000.000.700.000.00 %00
12.500.002.150.000.00 %00
15.000.300.850.300.00 %0617
17.500.100.800.450.00 %0177
20.001.102.552.350.00 %012
22.502.706.400.000.00 %00
25.005.709.000.000.00 %00