We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 41.10 | Volume | 986 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 42.40 | Open Interest | 221 | Day's Range | 25.80 - 47.40 |
| Open | 34.45 | Prev Close | 39.40 | Last Trade | 24/7/2024 01:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 770.00 | 40.90 | 42.40 | 43.61 | 10.69 % | 986 | 221 |
| 775.00 | 37.70 | 39.20 | 40.60 | 11.54 % | 921 | 270 |
| 780.00 | 35.00 | 36.20 | 36.00 | 5.94 % | 1,593 | 722 |
| 785.00 | 32.00 | 33.40 | 32.80 | 3.80 % | 1,011 | 328 |
| 790.00 | 29.40 | 30.70 | 31.30 | 6.21 % | 823 | 819 |
| 795.00 | 27.00 | 28.10 | 27.80 | 2.92 % | 498 | 259 |
| 800.00 | 24.70 | 25.50 | 25.00 | -1.11 % | 3,933 | 959 |
| 805.00 | 22.60 | 23.50 | 23.60 | 3.51 % | 411 | 284 |
| 810.00 | 20.50 | 21.50 | 21.24 | -1.58 % | 419 | 688 |
| 815.00 | 18.70 | 19.60 | 20.20 | 3.59 % | 235 | 368 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 770.00 | 13.10 | 13.90 | 13.15 | -41.56 % | 2,290 | 1,338 |
| 775.00 | 15.20 | 15.80 | 15.50 | -36.99 % | 719 | 633 |
| 780.00 | 17.20 | 17.90 | 17.47 | -34.81 % | 1,801 | 1,640 |
| 785.00 | 19.20 | 20.10 | 19.60 | -34.67 % | 289 | 654 |
| 790.00 | 21.60 | 22.00 | 21.70 | -33.23 % | 571 | 1,055 |
| 795.00 | 24.30 | 25.00 | 24.70 | -31.24 % | 181 | 584 |
| 800.00 | 26.90 | 27.50 | 27.00 | -29.32 % | 1,030 | 2,292 |
| 805.00 | 29.50 | 30.60 | 29.30 | -33.56 % | 96 | 293 |
| 810.00 | 32.30 | 33.60 | 30.30 | -32.82 % | 88 | 553 |
| 815.00 | 35.40 | 36.80 | 35.50 | -26.95 % | 58 | 274 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
