We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.20 | Volume | 77 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 6.60 | Open Interest | 80 | Day's Range | 5.20 - 7.40 |
| Open | 7.35 | Prev Close | 6.26 | Last Trade | 01/3/2025 07:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 11.40 | 13.40 | 18.20 | 0.00 % | 0 | 6 |
| 50.00 | 11.00 | 14.50 | 11.41 | -50.22 % | 10 | 36 |
| 51.00 | 10.60 | 12.50 | 13.10 | -41.52 % | 2 | 61 |
| 52.00 | 10.00 | 12.00 | 11.50 | -76.62 % | 1 | 2 |
| 53.00 | 8.60 | 11.80 | 14.00 | -6.67 % | 3 | 12 |
| 54.00 | 9.60 | 10.70 | 13.70 | -57.32 % | 2 | 1 |
| 55.00 | 9.20 | 10.00 | 9.52 | -37.82 % | 4 | 27 |
| 56.00 | 7.60 | 10.20 | 41.65 | 0.00 % | 0 | 7 |
| 57.00 | 8.40 | 9.60 | 8.64 | -32.45 % | 15 | 4 |
| 58.00 | 8.10 | 9.60 | 8.30 | -32.68 % | 29 | 133 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 7.40 | 8.70 | 4.40 | 0.00 % | 0 | 11 |
| 50.00 | 5.80 | 9.10 | 8.82 | -5.87 % | 10 | 578 |
| 51.00 | 8.00 | 11.50 | 12.30 | 324.14 % | 10 | 16 |
| 52.00 | 8.00 | 10.10 | 10.20 | 93.92 % | 2 | 1 |
| 53.00 | 9.50 | 10.80 | 11.65 | 242.65 % | 2 | 10 |
| 54.00 | 10.20 | 12.30 | 11.10 | 54.17 % | 1 | 2 |
| 55.00 | 10.20 | 12.10 | 11.54 | 60.95 % | 15 | 83 |
| 56.00 | 11.50 | 12.60 | 12.64 | 80.57 % | 6 | 21 |
| 57.00 | 11.50 | 13.30 | 10.83 | -15.32 % | 5 | 6 |
| 58.00 | 12.80 | 13.90 | 17.05 | 28.78 % | 10 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
