Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 9.00 | 14.00 | 0.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 7.00 | 11.50 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 4.60 | 8.90 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 2.00 | 6.20 | 2.90 | 4.10 | 0.00 | 0.00 % | 0 | 2 | - |
12.50 | 1.55 | 2.15 | 1.28 | 1.85 | 0.00 | 0.00 % | 0 | 34 | - |
15.00 | 0.30 | 0.45 | 0.45 | 0.375 | -0.10 | -18.18 % | 196 | 861 | 22/3/2025 |
17.50 | 0.10 | 0.85 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 560 | - |
20.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 2,159 | - |
22.50 | 0.20 | 4.80 | 0.20 | 2.50 | 0.00 | 0.00 % | 0 | 63 | - |
25.00 | 0.19 | 0.10 | 0.19 | 0.145 | 0.00 | 0.00 % | 0 | 16 | - |
30.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 84 | - |
35.00 | 2.70 | 4.80 | 2.70 | 3.75 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 2.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.25 | 0.40 | 0.40 | 0.325 | 0.00 | 0.00 % | 0 | 2,112 | - |
15.00 | 0.65 | 2.40 | 1.65 | 1.525 | 0.00 | 0.00 % | 0 | 183 | - |
17.50 | 3.50 | 4.00 | 4.00 | 3.75 | 0.00 | 0.00 % | 0 | 106 | - |
20.00 | 6.00 | 6.40 | 4.80 | 6.20 | 0.00 | 0.00 % | 0 | 58 | - |
22.50 | 7.80 | 10.80 | 6.35 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 9.50 | 13.20 | 9.90 | 11.35 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 14.50 | 18.40 | 14.00 | 16.45 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 19.70 | 23.50 | 0.00 | 21.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions