ARS Pharmaceuticals SPRY - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ARS Pharmaceuticals Inc (SPRY)
ARS Pharmaceuticals Inc (SPRY) Options

ARS Pharmaceuticals Inc (SPRY)

10.56

-0.27

(-2.49%)

Closed 26 February 8:00AM

Delayed by 15 minutes

10.51

-0.05

(-0.47%)

After Hours: 10:55AM

Delayed by 15 minutes

SPRY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	6.10	10.50	0.00	8.30	0.00	0.00 %	0	0	-
5.00	5.00	6.70	9.20	5.85	0.00	0.00 %	0	53	-
7.50	2.90	4.00	7.00	3.45	0.00	0.00 %	0	34	-
10.00	1.10	1.45	1.30	1.275	0.05	4.00 %	11	457	26/2/2025
12.50	0.20	0.35	0.25	0.275	-0.10	-28.57 %	12	803	26/2/2025
15.00	0.05	0.20	0.13	0.125	-0.02	-13.33 %	10	2,849	26/2/2025
17.50	0.05	0.50	0.18	0.275	0.13	260.00 %	3	1,097	26/2/2025
20.00	0.05	0.70	0.10	0.375	0.00	0.00 %	0	592	-
22.50	0.20	0.35	0.20	0.275	0.00	0.00 %	0	137	-
25.00	0.05	0.35	0.05	0.20	0.00	0.00 %	0	45	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	4.60	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.35	4.60	0.35	2.475	0.00	0.00 %	0	1	-
7.50	0.05	3.50	0.05	1.775	0.00	0.00 %	0	19	-
10.00	0.45	0.55	0.55	0.50	0.20	57.14 %	56	348	26/2/2025
12.50	1.25	2.55	2.08	1.90	0.00	0.00 %	0	530	-
15.00	3.60	4.80	3.15	4.20	0.00	0.00 %	0	655	-
17.50	5.90	7.10	5.61	6.50	0.00	0.00 %	0	6	-
20.00	8.60	11.50	5.70	10.05	0.00	0.00 %	0	1	-
22.50	10.40	14.00	0.00	12.20	0.00	0.00 %	0	0	-
25.00	12.90	16.30	0.00	14.60	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ONVOOrganovo Holdings Inc	US$ 1.2502 (238.81%)	381.19M
RETOReTo Eco Solutions Inc	US$ 1.065 (80.51%)	78.63M
VEROVenus Concept Inc	US$ 0.5402 (76.54%)	15.55M
SLXNSilexion Therapeutics Corporation	US$ 1.23 (64.00%)	87.34M
WAFUWah Fu Education Group Ltd	US$ 2.825 (57.82%)	124.95M
YYAIConnexa Sports Technologies Inc	US$ 0.681 (-46.38%)	6.08M
SNDKSanDisk Corporation	US$ 48.06 (-36.91%)	8.09M
RNAZTransCode Therapeutics Inc	US$ 4.34 (-35.99%)	607.59k
ACONAclarion Inc	US$ 3.25 (-30.26%)	414.95k
BTDRBitdeer Technologies Group	US$ 9.255 (-29.35%)	16.63M
ONVOOrganovo Holdings Inc	US$ 1.2502 (238.81%)	386.27M
NVDANVIDIA Corporation	US$ 126.63 (-2.80%)	271.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 14.41 (-16.85%)	167.52M
SMCISuper Micro Computer Inc	US$ 45.54 (-11.76%)	146.56M
TSLATesla Inc	US$ 302.80 (-8.39%)	134.25M

JJPK

JJPK 5 months ago

Trading like news is eminent

stocksrising

stocksrising 6 months ago

I’m In!! Going long, and selling naked Nov 12.5 puts ( almost $2 per put) GLTA

EnchantedTitan62

EnchantedTitan62 6 months ago

Good call on the inhalent, last week FDA approved. Moving up again today. 👍

JJPK

JJPK 8 months ago

Close to 3mil shares traded in the last minute of trading.
Whats Up.??

Monksdream

Monksdream 10 months ago

erik007tc

erik007tc 11 months ago

I believe the fda review/approval will be within 6 months.

Monksdream

Monksdream 11 months ago

SPRY over $10
Next day settlement begins 5/28 per SEC mandate

dodgerdog

dodgerdog 11 months ago

Good News around the corner? 🙂

👍️ 1 🤑 1

gail

gail 1 year ago

ah, should have held, lol

gail

gail 1 year ago

not in as i hopped in something else, but watching now.

Pt3

It not going up anytime soon but down Fda denied news

gail

gail 1 year ago

Pt3

gail

gail 1 year ago

i grabbed some today too.

makinezmoney

makinezmoney 1 year ago

$SPRY:: Fabulous dump down to $2.60 here...............................

OKkkkkkkkkkkkkkkkkkkk.......... lets gooooooooooooooo

GO $SPRY

MiamiGent

MiamiGent 2 years ago

SPRY Also in ...
ARS PHARMACEUTICALS INC
Pre-market the price per share is $7.85 +$0.10 (1.29%)

https://stockcharts.com/h-sc/ui?s=SPRY

Wedbush Reiterates Outperform on ARS Pharmaceuticals, Maintains $17 Price Target
BENZINGA
8:34 AM ET May-18-2023
Wedbush analyst Andreas Argyrides reiterates ARS Pharmaceuticals (NASDAQ:SPRY) with a Outperform and maintains $17 price target.

MiamiGent

MiamiGent 2 years ago

SPRY This is spraying profits all over my screen this morning! I have a very green screen! What's going on, I'm trying to glean.

https://stockcharts.com/h-sc/ui?s=SPRY

MiamiGent

MiamiGent 2 years ago

SPRY $8.32 +$0.28 (+3.483%)
Moving up after waffling this morning
Volume
2,403,836
90 Day Avg. Vol.
927,230

https://stockcharts.com/h-sc/ui?s=SPRY

ARS Pharmaceuticals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions