We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 39.00 | 8.80 | 9.20 | 8.21 | 9.00 | -0.76 | -8.47 % | 6 | 120 | 21/3/2025 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 5.40 | 6.70 | 6.80 | 6.05 | -0.05 | -0.73 % | 2 | 137 | 21/3/2025 |
| 43.00 | 4.80 | 5.40 | 5.30 | 5.10 | 1.60 | 43.24 % | 3 | 1 | 21/3/2025 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 3.00 | 3.30 | 3.25 | 3.15 | -0.37 | -10.22 % | 238 | 801 | 21/3/2025 |
| 46.00 | 2.20 | 2.45 | 2.35 | 2.325 | -0.90 | -27.69 % | 119 | 259 | 21/3/2025 |
| 47.00 | 1.50 | 1.75 | 1.62 | 1.625 | -0.53 | -24.65 % | 467 | 520 | 21/3/2025 |
| 48.00 | 0.95 | 1.10 | 0.99 | 1.025 | -0.61 | -38.12 % | 1,156 | 660 | 21/3/2025 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.25 | 0.35 | 0.31 | 0.30 | -0.49 | -61.25 % | 2,592 | 2,518 | 21/3/2025 |
| 51.00 | 0.15 | 0.20 | 0.18 | 0.175 | -0.42 | -70.00 % | 1,104 | 2,019 | 21/3/2025 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.05 | 0.10 | 0.02 | 0.075 | -0.09 | -81.82 % | 301 | 2,846 | 21/3/2025 |
| 56.00 | 0.11 | 0.10 | 0.11 | 0.105 | 0.00 | 0.00 % | 0 | 721 | - |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 39.00 | 0.05 | 0.05 | 0.04 | 0.05 | -0.02 | -33.33 % | 17 | 216 | 21/3/2025 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.10 | -66.67 % | 59 | 904 | 21/3/2025 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 0.05 | 0.20 | 0.10 | 0.125 | -0.18 | -64.29 % | 69 | 240 | 21/3/2025 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 0.05 | 0.65 | 0.60 | 0.35 | -0.50 | -45.45 % | 288 | 865 | 21/3/2025 |
| 48.00 | 0.90 | 1.10 | 0.98 | 1.00 | -0.52 | -34.67 % | 259 | 199 | 21/3/2025 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 2.05 | 2.40 | 2.30 | 2.225 | -0.30 | -11.54 % | 292 | 2,424 | 21/3/2025 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 53.00 | 4.90 | 5.20 | 5.20 | 5.05 | 0.20 | 4.00 % | 4 | 425 | 21/3/2025 |
| 54.00 | 5.30 | 6.70 | 5.78 | 6.00 | 1.14 | 24.57 % | 2 | 27 | 21/3/2025 |
| 55.00 | 6.70 | 7.20 | 7.00 | 6.95 | 0.48 | 7.36 % | 172 | 807 | 21/3/2025 |
| 56.00 | 7.30 | 8.20 | 8.06 | 7.75 | 0.51 | 6.75 % | 5 | 306 | 21/3/2025 |
| 57.00 | 8.80 | 9.20 | 8.75 | 9.00 | 0.00 | 0.00 % | 0 | 72 | - |
starman2
2 weeks ago
starman2
3 weeks ago
starman2
3 weeks ago
Monksdream
4 weeks ago
TechandBio
1 month ago
MaryMary158
1 month ago
MaryMary158
1 month ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
