We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 4.40 | 6.00 | 5.20 | 5.20 | 2.10 | 67.74 % | 128 | 162 | 22/3/2025 |
| 47.50 | 4.70 | 5.70 | 5.00 | 5.20 | 2.15 | 75.44 % | 24 | 35 | 22/3/2025 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.50 | 3.30 | 5.00 | 4.10 | 4.15 | 2.10 | 105.00 % | 53 | 56 | 22/3/2025 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 3.00 | 3.30 | 3.20 | 3.15 | 1.48 | 86.05 % | 1,428 | 797 | 22/3/2025 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 53.00 | 1.60 | 1.75 | 1.68 | 1.675 | 0.81 | 93.10 % | 1,145 | 409 | 22/3/2025 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.95 | 1.10 | 1.00 | 1.025 | 0.48 | 92.31 % | 1,641 | 490 | 22/3/2025 |
| 56.00 | 0.55 | 0.85 | 0.76 | 0.70 | 0.31 | 68.89 % | 169 | 80 | 22/3/2025 |
| 57.00 | 0.55 | 0.70 | 0.58 | 0.625 | 0.28 | 93.33 % | 164 | 144 | 22/3/2025 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.50 | 0.65 | 0.80 | 1.00 | 0.725 | -0.95 | -48.72 % | 21 | 51 | 22/3/2025 |
| 47.00 | 0.75 | 1.15 | 0.80 | 0.95 | -1.32 | -62.26 % | 68 | 88 | 22/3/2025 |
| 47.50 | 0.90 | 1.05 | 1.10 | 0.975 | -1.40 | -56.00 % | 20 | 52 | 22/3/2025 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.50 | 1.00 | 1.25 | 1.25 | 1.125 | -1.84 | -59.55 % | 32 | 36 | 22/3/2025 |
| 49.00 | 1.15 | 1.50 | 1.40 | 1.325 | -1.39 | -49.82 % | 80 | 322 | 22/3/2025 |
| 49.50 | 1.50 | 1.90 | 1.50 | 1.70 | -2.30 | -60.53 % | 116 | 39 | 22/3/2025 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.00 | 2.40 | 2.85 | 2.75 | 2.625 | -2.75 | -50.00 % | 68 | 50 | 22/3/2025 |
| 53.00 | 2.55 | 3.40 | 3.60 | 2.975 | -2.20 | -37.93 % | 16 | 43 | 22/3/2025 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 58.00 | 6.80 | 7.60 | 7.40 | 7.20 | -2.84 | -27.73 % | 3 | 48 | 22/3/2025 |
| 59.00 | 7.70 | 8.20 | 11.90 | 7.95 | 0.00 | 0.00 % | 0 | 9 | - |
| 60.00 | 8.00 | 9.10 | 8.90 | 8.55 | -3.27 | -26.87 % | 84 | 262 | 22/3/2025 |
| 61.00 | 9.00 | 10.30 | 11.00 | 9.65 | -1.45 | -11.65 % | 6 | 32 | 22/3/2025 |
starman2
2 weeks ago
starman2
3 weeks ago
starman2
3 weeks ago
Monksdream
4 weeks ago
TechandBio
1 month ago
MaryMary158
1 month ago
MaryMary158
1 month ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
