ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Trinity Capital Inc

Trinity Capital Inc (TRIN)

15.96
-0.11
(-0.68%)
Closed 20 March 7:00AM
15.95
-0.01
( -0.06% )
Pre Market: 10:16PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5013.3015.000.0014.150.000.00 %00-
5.0010.8012.700.0011.750.000.00 %00-
7.508.3010.200.009.250.000.00 %00-
10.000.000.000.000.000.000.00 %00-
12.503.305.200.004.250.000.00 %00-
15.000.851.201.001.025-0.10-9.09 %1544220/3/2025
17.500.040.050.040.0450.000.00 %0138-
20.000.000.000.000.000.000.00 %00-
22.500.000.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
7.500.000.750.000.000.000.00 %00-
10.000.000.750.000.000.000.00 %00-
12.500.000.050.000.000.000.00 %00-
15.000.080.550.080.3150.000.00 %02,311-
17.500.000.000.000.000.000.00 %00-
20.003.804.900.004.350.000.00 %00-
22.500.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OPTNOptiNose Inc
US$ 9.68
(61.33%)
287.94k
SAGSAG Holdings Ltd
US$ 1.06
(57.04%)
12.88M
LEELee Enterprises Inc
US$ 11.99
(36.72%)
14
IDYAIDEAYA Biosciences Inc
US$ 23.99
(31.74%)
59
AGMHAGM Group Holdings Inc
US$ 0.0911
(26.53%)
47.71M
TRUETrueCar Inc
US$ 0.7234
(-58.43%)
1
CSQCalamos Strategic Total Return Fund
US$ 10.01
(-39.52%)
1
BHILBenson Hill Inc
US$ 0.4302
(-33.34%)
114.75k
ZCARZoomcar Holdings Inc
US$ 0.215
(-29.94%)
199.64k
AKBAAkebia Therapeutics Inc
US$ 2.10
(-26.06%)
415.68k
AGMHAGM Group Holdings Inc
US$ 0.0911
(26.53%)
47.71M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.93
(-2.58%)
20.43M
BTOGBit Origin Ltd
US$ 0.2915
(10.04%)
13.17M
SAGSAG Holdings Ltd
US$ 1.07
(58.52%)
12.88M
IMGCIMG Inc
US$ 0.6055
(26.15%)
8.93M

Discussion

View Full Feed
stock1ace1 stock1ace1 6 minutes ago
RADX $8.00 p/m Up 32% !!
RADX
mcptrman mcptrman 6 minutes ago
#8, #9 on BOB, What is "BOB" or better yet link please.
AHRO
Nelson2 Nelson2 6 minutes ago
After posting that and re-reading not sure the difference really. Investors have more time to analyze with an aftermarket announcement?????

GLTA
BB
SkeBallLarry SkeBallLarry 6 minutes ago
Dr. Gina to Ring Bell @ Wall Street this morning ...!!
The Fartist The Fartist 7 minutes ago
From The Fartist - https://www.reddit.com/r/FNMA_FMCC_Exit/comments/1jexan1/bill_ackmans_f2_tweet/?%24deep_link=true&correlation_id=8d9fa20b-dc58-4188-b821-9fc0aab0507d&post_fullname=t3_1jexan1&post_index=0&ref=email_digest&ref_campaign=email_digest&ref_source=email&utm_content=post_title&%243p=e_as
FNMA
LA4321 LA4321 8 minutes ago
my subtle tip for the day------rather than placing those pretty 1k share "buys"------go to amazon----buy a jug-------leave a review--------but hurry--------not much inventory "left"
DUTV
Nukemtiltheyglow Nukemtiltheyglow 8 minutes ago
Wow, you're a virtual Einstein. I never thought there's idiots still wandering around bottom feeding. 
AMRN
Nelson2 Nelson2 8 minutes ago
Interesting. Thanks

“Giving Investors Time to Process Information:
By releasing earnings reports before the market opens, companies give investors the opportunity to analyze the data, consider its implications, and make investment decisions based on a thorough understanding of
BB
CitiMan55 CitiMan55 8 minutes ago
Is the cash payment considered a return of capital? curious about long term gains on the cash payment? and shouldn't the RC shares be considered long term gains if sold today?
glenn1919 glenn1919 10 minutes ago
AGMH......PSTV.......IMG......SAG.............................................................p/m
AGMH IMG PSTV
NASDAQ2020 NASDAQ2020 11 minutes ago
Narrowed the set of patents
Request Stay be lifted
ELTP
TooFrank TooFrank 11 minutes ago
I noticed that too. I have been looking for the last hour for an explanation. 🤷‍♂️
Algorithms?
These days… Fundamentals mean very little in the short term.
NIO
RuudSaltis RuudSaltis 11 minutes ago
Few remarks.
Where are the institutions ?
Quite a bit is on both sides short/long. The amount of shorts is therefore much higher!
All depends on tempo the faster and bigger the news the higher it will go. No time to think is the best :-)
LWLG
ksquared ksquared 12 minutes ago
Miranda Devine: Trump is fighting a cartel of vile, corrupt and far-left judges trying to kill his campaign promises
By Miranda Devine Published March 19, 2025 Updated March 20, 2025, 6:48 a.m. ET The Supreme Court needs to rein in the lawfare, or we don’t have a country. If y
Magnum7419 Magnum7419 12 minutes ago
Holy moly #8 already ?


Rank Board Rate* Posts Today News Quote** Last Change Chg% Volume
1
8 Authentic Holdings Inc (AHRO) 283% 34 AHRO 0.002 0.0 0.00%
AHRO
manibiotech manibiotech 12 minutes ago
"Dave told me Linda does a great job and deserves her bonuses and her salary."
Next time when someone calls , maybe ask DI  if investors , who spent their hard earned post tax dollars to fund LP's salary and bonuses and Advent , deserve a ROI and accountability and transparency . 
NWBO
blue finch blue finch 13 minutes ago
i too see this as weak inntne sense of only 12% faster ? WTF ?however its up and running and thats a big advantage
i added yesterday 
looking foward to jensen pumping the industry and even telling everyone how sucessful quantum will beand not  in 10-15 years 
IONQ
Chasing Chasing 13 minutes ago
Nasrat said one of those firms would bring potential buyers. that would dishonest if there is already a deal with pfizer. thanks for making me have to spoon feed it to you.
ELTP
glenn1919 glenn1919 13 minutes ago
SAG..............................................https://stockcharts.com/h-sc/ui?s=SAG&p=W&b=5&g=0&id=p86431144783
SAG
Runners123 Runners123 14 minutes ago
EYEN $1.77 Eyenovia Enters Non-binding Letter Of Intent Contemplating Potential Reverse Merger Transaction With Betaliq; Proposed Transaction Assumes Value For Betaliq Of $77M And Eyenovia Of $15M
07:34 AM EDT, March 20, 2025
Louie_Louie Louie_Louie 14 minutes ago
One thing is true, The only one's to move the needle in a positive direction as far as CONservatorship has been Trump Admin's.