We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 2.50 | 5.70 | 5.40 | 0.00 % | 0 | 35 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 2.10 | 3.90 | 2.45 | -35.53 % | 3 | 43 |
| 40.00 | 1.55 | 2.70 | 1.60 | -52.94 % | 289 | 460 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.30 | 0.60 | 0.33 | -61.18 % | 7 | 1,438 |
| 44.00 | 0.15 | 0.30 | 0.26 | 0.00 % | 0 | 80 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.05 | 0.25 | 0.10 | 0.00 % | 0 | 684 |
| 38.00 | 0.15 | 0.35 | 0.20 | 0.00 % | 0 | 1,557 |
| 39.00 | 0.30 | 0.50 | 0.45 | -45.12 % | 12 | 39 |
| 40.00 | 0.55 | 0.85 | 0.75 | -10.71 % | 11 | 739 |
| 41.00 | 1.00 | 1.25 | 1.10 | 6.80 % | 17 | 99 |
| 42.00 | 1.15 | 2.45 | 1.80 | 89.47 % | 5 | 192 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 3.10 | 4.00 | 3.30 | 0.00 % | 0 | 32 |
| 45.00 | 2.25 | 5.20 | 2.45 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
