GraniteShares ETF TSL - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
NASDAQ
GraniteShares ETF (TSL)
GraniteShares ETF (TSL) Options

GraniteShares ETF (TSL)

11.83

-0.63

(-5.06%)

At close: 27 February 8:00AM

Delayed by 15 minutes

11.90

0.07

( 0.59% )

After Hours: 9:00AM

Delayed by 15 minutes

TSL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	8.50	9.80	0.00	9.15	0.00	0.00 %	0	0	-
4.00	7.50	8.80	0.00	8.15	0.00	0.00 %	0	0	-
5.00	5.90	7.80	3.60	6.85	0.00	0.00 %	0	0	-
6.00	4.80	6.90	0.00	5.85	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	2.25	4.00	11.10	3.125	0.00	0.00 %	0	0	-
10.00	1.35	3.10	10.80	2.225	0.00	0.00 %	0	5	-
11.00	1.00	2.45	1.45	1.725	-1.85	-56.06 %	5	22	06:14:29
12.00	0.45	1.15	1.14	0.80	-1.30	-53.28 %	1	0	07:52:27
13.00	0.05	1.00	1.00	0.525	-2.50	-71.43 %	8	5	02:30:24
14.00	0.25	0.80	1.95	0.525	0.00	0.00 %	0	19	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.05	0.50	0.13	0.275	-0.72	-84.71 %	1	16	07:50:09
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.05	0.20	0.10	0.125	0.00	0.00 %	1	50	07:16:05
19.00	0.55	1.10	0.55	0.825	0.00	0.00 %	0	54	-
20.00	1.29	1.10	1.29	1.195	0.00	0.00 %	0	3	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.10	1.10	0.00	0.60	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.05	1.70	0.00	0.875	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	4.20	6.20	0.00	5.20	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	6.20	8.30	0.00	7.25	0.00	0.00 %	0	0	-
20.00	7.20	9.30	2.95	8.25	0.00	0.00 %	0	1	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CPOPPop Culture Group Company Ltd	US$ 1.39 (100.87%)	7.14M
ULYUrgent ly Inc	US$ 0.7282 (73.38%)	798.98k
NIXXNixxy Inc	US$ 2.09 (32.28%)	6.98M
BLMZBloomZ Inc	US$ 0.4705 (30.77%)	6.02M
PNBKPatriot National Bancorp Inc	US$ 1.28 (18.67%)	35.68k
SPGCSacks Parente Golf Inc	US$ 0.5291 (-27.73%)	1.18M
SYTASiyata Mobile Inc	US$ 3.15 (-24.46%)	396.82k
ONVOOrganovo Holdings Inc	US$ 0.6676 (-21.46%)	1.62M
CLEUChina Liberal Education Holdings Ltd	US$ 0.0599 (-19.38%)	5.14M
PITAHeramba Electric PLC	US$ 0.56 (-18.66%)	1.32M
NVDANVIDIA Corporation	US$ 134.25 (2.26%)	28.06M
CPOPPop Culture Group Company Ltd	US$ 1.39 (100.87%)	7.14M
NIXXNixxy Inc	US$ 2.09 (32.28%)	6.98M
BLMZBloomZ Inc	US$ 0.4705 (30.77%)	6.02M
CLEUChina Liberal Education Holdings Ltd	US$ 0.0599 (-19.38%)	5.14M

The GidDy uP Kid

The GidDy uP Kid 5 minutes ago

The GidDy uP Kid

The GidDy uP Kid 5 minutes ago

Monksdream

Monksdream 5 minutes ago

I’m not too concerned with after market action
The real action begins tomorrow morning

price_and_volume

price_and_volume 6 minutes ago

Posted when $BMXI traded 10X higher than today...
Good morning BMXI. So easy, just buy n hold Is that what YOU did? Never sold any?

That was at .45c / share.

And now you're convinced an audit is coming?

Lol.

GLTA

Slim6

Slim6 6 minutes ago

Growth slowing. NVDA has lower growth rate. They had $39.3 billion in revenue for latest quarter. Guidance for next quarter is for $43.0 billion. This is slowed growth and is only 9.4%. They have over 24 billion share. This growth rate and low net income cannot justify a valuation over $72 per shar

The GidDy uP Kid

The GidDy uP Kid 6 minutes ago

BBLG $1.16 after hours…

Jetmek_03052

Jetmek_03052 6 minutes ago

Horse crap!!

Why Are You So Against It? – You claim to welcome anything that would expose a short position, yet you attack the one strategy proven to force accountability in the market. That’s beyond suspicious.

Sooner or later, you will have to stop putting up bald fac

maverick_1

maverick_1 6 minutes ago

TWO defense lawyers representing Citadel Securities against Laura Posner + of Cohen Milstein

https://x.com/maveric92283613/status/1894688268790198506?t=pQkxIg1XGA117GQmr3dSdg&s=19

Just had an opportunity to do a casual review:

The two defense lawyers are

The GidDy uP Kid

The GidDy uP Kid 6 minutes ago

BBLG $1.16 after hours…

Meowza

Meowza 7 minutes ago

You know your marriage is on the rocks when you spouse tries to stick you with AMRN during the divorce.

art2426

art2426 7 minutes ago

>>>And the company is still in business.

The GidDy uP Kid

The GidDy uP Kid 8 minutes ago

BBLG inverted hammer and daily Bullish Harami, to booT…
https://schrts.co/STcAwrNr

The GidDy uP Kid

The GidDy uP Kid 8 minutes ago

BBLG inverted hammer and daily Bullish Harami, to booT…
https://schrts.co/STcAwrNr

TheDane

TheDane 9 minutes ago

$134+ after hours. Maybe +$10 later. We’ll see.

Mohammad111

Mohammad111 9 minutes ago

Perhaps a few more months before we get some news.

tat4tat

tat4tat 10 minutes ago

OK THANKS. Not looking good so far. Selling off after market.

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes 10 minutes ago

Wow, didn't know you had that much firepower, Mike.

Impressive. Thanks for the 4% on the borrowed shares.

Dumb&dumber4long

Dumb&dumber4long 10 minutes ago

Did anyone act on the Put Spread thought posted on Feb., 19th!
Right on time,
SPY & QQQ
$$$$$ waiting on TNXP bottom

arizona1

arizona1 11 minutes ago

Awww, so sorry to hurt your feelings roosty but #FAFO.

TSLA Tesla Inc
291.70 -11.10 (-3.67%)

https://ih.advfn.com/p.php?pid=staticchart&s=NASDAQ%3ATSLA&p=0&t=17&width=288&height=147&vol=1&delay=1&min_pre=330&min_after=240

Semper Fi 88

Semper Fi 88 11 minutes ago

Every article I read from just about anywhere these days is filled with all kinds of errors. It's a really sad reflection on how far " journalism" has fallen. But then again it is a foregone conclusion :)

Tahoe2468

Tahoe2468 11 minutes ago

Well hopefully we get some news tomorrow or Friday but tomorrow would be neat

sirant

sirant 11 minutes ago

Great finish I'm wondering if news is coming tomorrow with the way it jumped at the end of the day????

GO $MCIC

mike_dotcom

mike_dotcom 13 minutes ago

SHORT INTEREST ROSE TO HIGHEST LEVEL EVER -
Settlement Date Short Interest Avg. Daily Share Volume Days to Cover
02/14/2025 24,204,459 1,043,018 23.206176
01/31/2025 23,425,067 1,346,756 17.393698

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes 13 minutes ago

comment on Misleading's LinkedIn post. People are showing their frustration

been complaining that things are glacial for years, no sense of urgency.

Even if you accept the reasonable proposition that AVXL should hold off the FDA filing until EMA approval, it doesn't ex

tapioca

tapioca 14 minutes ago

It’s a great buying opp, provided something positive is released.

GraniteShares ETF

CONSTRUTORA ADOLFO L ON

BANCO NORDESTE ON

Ambipar Participacoes e ... ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions