
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 36.50 | 41.10 | 0.00 | 38.80 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 31.50 | 36.30 | 0.00 | 33.90 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 16.80 | 21.40 | 0.00 | 19.10 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 5.60 | 7.70 | 4.58 | 6.65 | 0.00 | 0.00 % | 0 | 12 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.05 | 0.95 | 0.29 | 0.50 | 0.00 | 0.00 % | 0 | 148 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 3.32 | 1.55 | 3.32 | 2.435 | 0.00 | 0.00 % | 0 | 10 | - |
130.00 | 0.10 | 0.25 | 0.18 | 0.175 | 0.00 | 0.00 % | 0 | 7 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.15 | 1.35 | 0.15 | 0.75 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 8 | - |
65.00 | 0.36 | 1.35 | 0.36 | 0.855 | 0.00 | 0.00 % | 0 | 5 | - |
70.00 | 0.45 | 2.35 | 0.45 | 1.40 | 0.00 | 0.00 % | 0 | 4 | - |
75.00 | 0.20 | 2.55 | 0.80 | 1.375 | 0.00 | 0.00 % | 0 | 3 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 1.65 | 4.40 | 2.56 | 3.025 | -2.14 | -45.53 % | 4 | 40 | 09/4/2025 |
90.00 | 4.20 | 6.60 | 3.50 | 5.40 | -2.50 | -41.67 % | 2 | 301 | 09/4/2025 |
95.00 | 6.40 | 9.80 | 12.70 | 8.10 | 0.00 | 0.00 % | 0 | 10 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 15.90 | 18.50 | 18.50 | 17.20 | 0.00 | 0.00 % | 0 | 1 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 33.60 | 38.50 | 0.00 | 36.05 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 38.90 | 43.50 | 0.00 | 41.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions