
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 49.70 | 53.80 | 0.00 | 51.75 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 44.70 | 48.70 | 0.00 | 46.70 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 39.80 | 43.70 | 0.00 | 41.75 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 34.80 | 39.00 | 36.55 | 36.90 | 0.00 | 0.00 % | 0 | 3 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 20.20 | 23.90 | 0.00 | 22.05 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 15.40 | 19.40 | 15.10 | 17.40 | 0.00 | 0.00 % | 0 | 4 | - |
125.00 | 12.70 | 13.50 | 11.57 | 13.10 | 0.00 | 0.00 % | 0 | 17 | - |
130.00 | 6.80 | 9.10 | 8.70 | 7.95 | 1.55 | 21.68 % | 1 | 53 | 29/4/2025 |
135.00 | 4.50 | 5.70 | 5.30 | 5.10 | 0.21 | 4.13 % | 6 | 114 | 29/4/2025 |
140.00 | 2.05 | 3.10 | 2.70 | 2.575 | 0.46 | 20.54 % | 6 | 86 | 29/4/2025 |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.30 | 0.55 | 0.43 | 0.425 | 0.01 | 2.38 % | 6 | 1,092 | 29/4/2025 |
155.00 | 0.05 | 0.35 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 1,074 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.65 | 0.22 | 0.22 | 0.00 | 0.00 % | 0 | 19 | - |
170.00 | 0.00 | 0.70 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 9 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 1.80 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.05 | 0.50 | 0.70 | 0.275 | 0.00 | 0.00 % | 0 | 24 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 1.05 | 1.25 | 1.18 | 1.15 | -0.97 | -45.12 % | 1 | 220 | 29/4/2025 |
130.00 | 1.95 | 2.25 | 2.50 | 2.10 | 0.00 | 0.00 % | 0 | 38 | - |
135.00 | 3.30 | 3.80 | 4.20 | 3.55 | -1.30 | -23.64 % | 16 | 79 | 29/4/2025 |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 8.90 | 10.20 | 10.70 | 9.55 | 0.00 | 0.00 % | 0 | 15 | - |
150.00 | 13.00 | 14.40 | 16.70 | 13.70 | 0.00 | 0.00 % | 0 | 27 | - |
155.00 | 16.60 | 20.60 | 22.00 | 18.60 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 21.40 | 24.80 | 11.70 | 23.10 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 26.90 | 30.60 | 0.00 | 28.75 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 31.40 | 35.60 | 0.00 | 33.50 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 36.40 | 40.60 | 0.00 | 38.50 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions