ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

TXN Texas Instruments Incorporated

178.0675
-1.92 (-1.07%)
19 Mar 2025 - Closed
Delayed by 15 minutes

TXN Mar 21 2025 177.5 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Mar 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TXN Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
162.5016.4517.850.000.00 %00
165.000.000.000.000.00 %00
170.000.000.000.000.00 %00
172.507.557.807.5035.14 %137
175.005.455.705.3043.24 %16201
177.503.653.853.42-23.83 %1100
180.002.232.442.20-25.17 %521,150
182.500.000.000.000.00 %00
185.000.580.680.64-29.67 %6522,586
187.500.250.320.28-41.67 %36210

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
162.500.000.000.000.00 %00
165.000.100.210.15-11.76 %71,643
170.000.000.000.000.00 %00
172.500.590.660.684.62 %4101
175.000.000.000.000.00 %00
177.501.551.772.2969.63 %6263
180.002.542.842.8921.94 %594,224
182.503.604.354.6525.68 %1185
185.005.957.106.1518.50 %243,896
187.507.808.608.40-31.98 %1137