ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TXN Texas Instruments Incorporated

178.06
-1.39 (-0.77%)
Pre Market
Last Updated: 20:17:22
Delayed by 15 minutes

TXN Mar 21 2025 177.5 Call

3.42 -1.07 (-23.83%)
Bid 3.65 Volume 1 Exp. Date 21 Mar 2025
Offer 3.85 Open Interest 100 Day's Range 3.42 - 3.42
Open 3.42 Prev Close 4.49 Last Trade 19/3/2025 03:44

TXN Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
162.500.000.000.000.00 %00
165.000.000.000.000.00 %00
170.008.9510.408.70-14.03 %2159
172.500.000.000.000.00 %00
175.000.000.000.000.00 %00
177.503.653.853.42-23.83 %1100
180.000.000.000.000.00 %00
182.501.221.341.25-23.31 %24183
185.000.580.680.64-29.67 %6522,586
187.500.250.320.28-41.67 %36210

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
162.500.000.000.000.00 %00
165.000.000.000.000.00 %00
170.000.340.410.37-7.50 %81,345
172.500.590.660.684.62 %4101
175.000.000.000.000.00 %00
177.501.551.772.2969.63 %6263
180.000.000.000.000.00 %00
182.500.000.000.000.00 %00
185.005.957.106.1518.50 %243,896
187.507.808.608.40-31.98 %1137