We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.02 | Volume | 14 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 743 | Day's Range | 0.03 - 0.06 |
| Open | 0.03 | Prev Close | 0.03 | Last Trade | 24/7/2024 04:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.50 | 2.71 | 3.05 | 3.05 | 9.32 % | 6 | 94 |
| 46.00 | 2.26 | 3.30 | 2.96 | 27.04 % | 26 | 469 |
| 46.50 | 1.83 | 2.13 | 2.40 | 22.45 % | 27 | 300 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 1.09 | 1.17 | 1.11 | -3.48 % | 49 | 666 |
| 48.00 | 0.80 | 0.84 | 0.83 | -6.74 % | 628 | 1,551 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.50 | 0.03 | 0.07 | 0.04 | -50.00 % | 36 | 713 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.20 | 0.23 | 0.23 | -28.13 % | 346 | 2,429 |
| 47.50 | 0.34 | 0.37 | 0.37 | -22.92 % | 230 | 186 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 0.77 | 0.81 | 0.65 | -32.29 % | 96 | 133 |
| 49.00 | 1.08 | 1.12 | 0.89 | -25.83 % | 72 | 216 |
| 49.50 | 1.42 | 1.53 | 1.12 | -60.70 % | 12 | 24 |
| 50.00 | 1.73 | 1.96 | 1.95 | 19.63 % | 77 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
