
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.50 | 4.35 | 6.30 | 5.79 | 5.325 | 1.25 | 27.53 % | 8 | 39 | 26/4/2025 |
44.00 | 5.15 | 5.45 | 5.14 | 5.30 | 0.97 | 23.26 % | 132 | 71 | 26/4/2025 |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 4.45 | 4.65 | 4.50 | 4.55 | 1.09 | 31.96 % | 204 | 562 | 26/4/2025 |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 3.40 | 3.60 | 3.59 | 3.50 | 0.93 | 34.96 % | 42 | 76 | 26/4/2025 |
47.00 | 3.10 | 3.75 | 3.19 | 3.425 | 0.88 | 38.10 % | 51 | 187 | 26/4/2025 |
47.50 | 2.81 | 2.92 | 2.93 | 2.865 | 0.83 | 39.52 % | 31 | 54 | 26/4/2025 |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.50 | 2.15 | 2.37 | 2.44 | 2.26 | 0.74 | 43.53 % | 180 | 156 | 26/4/2025 |
49.00 | 1.87 | 2.13 | 2.06 | 2.00 | 0.52 | 33.77 % | 178 | 314 | 26/4/2025 |
49.50 | 1.49 | 1.97 | 1.83 | 1.73 | 0.50 | 37.59 % | 106 | 73 | 26/4/2025 |
50.00 | 1.45 | 1.64 | 1.64 | 1.545 | 0.49 | 42.61 % | 616 | 714 | 26/4/2025 |
51.00 | 1.13 | 1.25 | 1.23 | 1.19 | 0.29 | 30.85 % | 157 | 56 | 26/4/2025 |
52.00 | 0.82 | 0.98 | 1.00 | 0.90 | 0.29 | 40.85 % | 523 | 166 | 26/4/2025 |
53.00 | 0.59 | 0.74 | 0.70 | 0.665 | 0.17 | 32.08 % | 208 | 92 | 26/4/2025 |
54.00 | 0.52 | 0.56 | 0.56 | 0.54 | 0.20 | 55.56 % | 177 | 67 | 26/4/2025 |
55.00 | 0.37 | 0.43 | 0.38 | 0.40 | 0.11 | 40.74 % | 88 | 161 | 26/4/2025 |
56.00 | 0.27 | 0.31 | 0.30 | 0.29 | 0.10 | 50.00 % | 20 | 63 | 26/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 0.71 | 0.82 | 0.74 | 0.765 | -0.66 | -47.14 % | 118 | 15 | 26/4/2025 |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.50 | 2.02 | 2.18 | 2.28 | 2.10 | -2.42 | -51.49 % | 27 | 2 | 26/4/2025 |
49.00 | 2.25 | 2.54 | 2.37 | 2.395 | -2.58 | -52.12 % | 40 | 2 | 26/4/2025 |
49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 3.40 | 3.60 | 3.75 | 3.50 | -2.27 | -37.71 % | 2 | 2 | 26/4/2025 |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions