Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	10.10	12.70	0.00	11.40	0.00	0.00 %	0	0	-
25.00	8.20	8.50	7.40	8.35	0.60	8.82 %	1	81	01/3/2025
30.00	3.70	4.00	3.75	3.85	1.31	53.69 %	275	136	01/3/2025
35.00	0.80	0.90	0.84	0.85	0.38	82.61 %	286	2,452	01/3/2025
40.00	0.05	0.10	0.10	0.075	0.03	42.86 %	26	3,482	01/3/2025
45.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	2,043	-
50.00	0.05	0.10	0.10	0.075	0.00	0.00 %	0	1,408	-
55.00	0.20	1.35	0.20	0.775	0.00	0.00 %	0	169	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	0.34	0.30	0.34	0.32	0.00	0.00 %	0	487	-
25.00	0.10	0.20	0.15	0.15	-0.05	-25.00 %	91	3,527	01/3/2025
30.00	0.40	0.85	0.65	0.625	-0.58	-47.15 %	246	2,911	01/3/2025
35.00	2.30	3.20	2.15	2.75	-2.25	-51.14 %	450	7,649	01/3/2025
40.00	5.80	9.00	7.10	7.40	-0.40	-5.33 %	171	2,719	01/3/2025
45.00	10.80	14.00	12.05	12.40	-2.05	-14.54 %	485	20	01/3/2025
50.00	15.20	19.00	8.15	17.10	0.00	0.00 %	0	1	-
55.00	21.30	23.80	0.00	22.55	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
STAKSTAK Inc	US$ 3.97 (156.13%)	174.23k
ORGOOrganogenesis Holdings Inc	US$ 6.21 (102.28%)	59M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
ARBBARB IOT Group Ltd	US$ 0.6635 (38.23%)	59.08M
NVNINVNI Group Ltd	US$ 0.99 (-50.50%)	72.28M
SPGCSacks Parente Golf Inc	US$ 0.2085 (-48.65%)	57.4M
ADGMAdagio Medical Holdings Inc	US$ 0.8081 (-47.53%)	756.64k
PRAXPraxis Precision Medicines Inc	US$ 38.60 (-40.64%)	3.17M
SAGSAG Holdings Ltd	US$ 1.19 (-38.97%)	788.89k
NVDANVIDIA Corporation	US$ 124.92 (3.97%)	389.48M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13.44 (7.78%)	154.46M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
LCIDLucid Group Inc	US$ 2.22 (-0.45%)	136.17M

Hot Features

Vital Farms Inc (VITL) Options