VITL Mar 21 2025 40 Put | VITL Options

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Vital Farms Inc (VITL)
Vital Farms Inc (VITL) Options

VITL Mar 21 2025 40 Put

View Full VITL Chain

6.74 0.83 (14.04%)

Bid	6.10	Volume	20	Exp. Date	21 Mar 2025
Offer	8.20	Open Interest	2,569	Day's Range	6.65 - 7.70
Open	7.70	Prev Close	5.91	Last Trade	25/2/2025 04:23

VITL Option Chain - 21 Mar 2025

VITL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	9.80	12.20	0.00	0.00 %	0	0
25.00	7.50	9.90	10.40	0.00 %	0	3
30.00	3.70	4.30	4.00	-33.33 %	5	31
35.00	1.25	1.65	1.50	-40.00 %	277	1,285
40.00	0.40	0.55	0.50	-44.44 %	198	2,686
45.00	0.10	0.20	0.20	-33.33 %	28	2,103
50.00	0.05	0.15	0.08	-42.86 %	9	1,505
55.00	0.20	0.75	0.20	0.00 %	0	169

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.19	2.25	0.19	0.00 %	0	3
25.00	0.05	0.60	0.29	93.33 %	20	111
30.00	1.20	1.45	1.20	71.43 %	24	377
35.00	3.70	4.20	3.60	51.90 %	1,007	6,273
40.00	6.10	8.20	6.74	14.04 %	20	2,569
45.00	12.10	13.00	11.29	1.44 %	16	2,501
50.00	17.00	18.60	8.15	0.00 %	0	1
55.00	20.90	23.10	0.00	0.00 %	0	0

Invesco QQQ Trust Series 1

National Australia Bank

Sterling vs AUD

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions