Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 9.30 | 11.80 | 0.00 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 7.00 | 9.30 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 4.40 | 6.80 | 4.57 | 5.60 | 0.00 | 0.00 % | 0 | 4 | - |
20.00 | 2.05 | 3.30 | 2.07 | 2.675 | 0.00 | 0.00 % | 0 | 7 | - |
22.50 | 0.45 | 1.15 | 0.85 | 0.80 | 0.00 | 0.00 % | 0 | 27 | - |
25.00 | 0.10 | 0.25 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 297 | - |
27.50 | 0.05 | 0.70 | 0.17 | 0.375 | 0.00 | 0.00 % | 0 | 517 | - |
30.00 | 0.05 | 0.65 | 0.08 | 0.35 | 0.00 | 0.00 % | 0 | 1,249 | - |
32.50 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 308 | - |
35.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 327 | - |
37.50 | 0.02 | 0.15 | 0.02 | 0.085 | 0.00 | 0.00 % | 0 | 838 | - |
40.00 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 422 | - |
42.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.65 | 0.75 | 0.65 | 0.70 | 0.00 | 0.00 % | 0 | 11 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 4 | - |
17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.15 | 0.25 | 0.35 | 0.20 | 0.00 | 0.00 % | 0 | 170 | - |
22.50 | 0.90 | 2.10 | 1.07 | 1.50 | 0.00 | 0.00 % | 0 | 287 | - |
25.00 | 2.50 | 3.40 | 2.35 | 2.95 | 0.00 | 0.00 % | 0 | 726 | - |
27.50 | 4.80 | 7.50 | 2.63 | 6.15 | 0.00 | 0.00 % | 0 | 113 | - |
30.00 | 7.30 | 8.50 | 7.85 | 7.90 | 0.00 | 0.00 % | 0 | 164 | - |
32.50 | 9.80 | 11.10 | 5.90 | 10.45 | 0.00 | 0.00 % | 0 | 104 | - |
35.00 | 12.30 | 14.40 | 7.19 | 13.35 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 14.90 | 16.50 | 0.00 | 15.70 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 17.30 | 19.40 | 0.00 | 18.35 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 19.80 | 21.90 | 0.00 | 20.85 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 22.30 | 24.40 | 0.00 | 23.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions