ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

VRNT Verint Systems Inc

22.21
0.26 (1.18%)
08 Mar 2025 - Closed
Delayed by 15 minutes

VRNT Mar 21 2025 37.5 Put

0.00 0.00 (0.00%)
Bid 14.90 Volume 0 Exp. Date 21 Mar 2025
Offer 16.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

VRNT Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.509.3011.800.000.00 %00
15.007.009.300.000.00 %00
17.504.406.804.570.00 %04
20.002.053.302.070.00 %07
22.500.451.150.850.00 %027
25.000.100.250.200.00 %0297
27.500.050.700.170.00 %0517
30.000.050.650.080.00 %01,249
32.500.300.300.300.00 %0308

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.750.000.00 %00
15.000.050.050.050.00 %04
17.500.000.750.000.00 %00
20.000.150.250.350.00 %0170
22.500.902.101.070.00 %0287
25.002.503.402.350.00 %0726
27.504.807.502.630.00 %0113
30.007.308.507.850.00 %0164
32.509.8011.105.900.00 %0104