We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.90 | Volume | 1 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 9.70 | Open Interest | 160 | Day's Range | 9.00 - 9.00 |
| Open | 9.00 | Prev Close | 17.00 | Last Trade | 20/3/2025 02:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 495.00 | 12.40 | 13.50 | 20.28 | 0.00 % | 0 | 60 |
| 497.50 | 9.30 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 7.90 | 9.70 | 9.00 | -47.06 % | 1 | 160 |
| 502.50 | 6.30 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
| 505.00 | 5.10 | 6.00 | 5.30 | -58.69 % | 1 | 128 |
| 507.50 | 3.80 | 4.50 | 8.70 | 0.00 % | 0 | 2 |
| 510.00 | 2.85 | 6.50 | 3.10 | -63.01 % | 22 | 132 |
| 512.50 | 1.95 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 515.00 | 1.35 | 1.75 | 2.13 | -59.04 % | 2 | 102 |
| 517.50 | 0.95 | 1.30 | 1.19 | -66.94 % | 3 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 495.00 | 1.00 | 1.35 | 1.05 | -18.60 % | 15 | 28 |
| 497.50 | 1.40 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 1.95 | 2.40 | 2.30 | 32.95 % | 3 | 127 |
| 502.50 | 2.60 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 505.00 | 2.65 | 4.20 | 4.10 | 55.30 % | 127 | 282 |
| 507.50 | 4.60 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 6.00 | 6.90 | 6.20 | 46.57 % | 25 | 79 |
| 512.50 | 6.40 | 8.60 | 7.10 | 54.35 % | 1 | 3 |
| 515.00 | 7.40 | 12.10 | 8.90 | 27.69 % | 1 | 13 |
| 517.50 | 11.00 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
