We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.60 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 8.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 4.70 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 3.70 | 4.70 | 9.50 | 0.00 % | 0 | 8 |
| 56.00 | 2.80 | 3.80 | 2.97 | 0.00 % | 0 | 0 |
| 57.00 | 2.00 | 2.60 | 2.32 | 0.00 % | 0 | 1 |
| 58.00 | 1.05 | 1.80 | 1.35 | 0.00 % | 0 | 17 |
| 59.00 | 0.86 | 1.05 | 0.86 | 0.00 % | 0 | 6 |
| 60.00 | 0.20 | 0.45 | 0.36 | 0.00 % | 0 | 66 |
| 61.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 129 |
| 62.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 77 |
| 63.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 72 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 2.10 | 0.30 | 2.10 | 0.00 % | 0 | 3 |
| 55.00 | 1.00 | 0.30 | 1.00 | 0.00 % | 0 | 4 |
| 56.00 | 0.20 | 0.30 | 0.20 | 0.00 % | 0 | 16 |
| 57.00 | 0.55 | 0.30 | 0.55 | 0.00 % | 0 | 1 |
| 58.00 | 0.20 | 0.50 | 0.30 | 50.00 % | 2 | 4 |
| 59.00 | 0.40 | 0.80 | 0.45 | 0.00 % | 0 | 25 |
| 60.00 | 0.70 | 1.60 | 1.10 | 0.00 % | 0 | 65 |
| 61.00 | 1.50 | 2.20 | 1.88 | 0.00 % | 0 | 4 |
| 62.00 | 2.30 | 3.50 | 2.00 | 0.00 % | 0 | 996 |
| 63.00 | 3.30 | 4.50 | 1.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
