Vanguard Total Internati... VXUS - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Vanguard Total International Stock (VXUS)
Vanguard Total International Stock (VXUS) Options

Vanguard Total International Stock (VXUS)

64.46

0.17

(0.26%)

Closed 20 March 7:00AM

Delayed by 15 minutes

64.20

-0.26

( -0.40% )

Pre Market: 10:37PM

Delayed by 15 minutes

VXUS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
54.00	8.90	12.00	0.00	10.45	0.00	0.00 %	0	0	-
55.00	7.90	11.00	0.00	9.45	0.00	0.00 %	0	0	-
56.00	6.90	10.00	7.30	8.45	0.00	0.00 %	0	0	-
57.00	6.00	9.00	6.27	7.50	0.00	0.00 %	0	1	-
58.00	6.00	6.90	3.31	6.45	0.00	0.00 %	0	1	-
59.00	3.90	7.00	0.00	5.45	0.00	0.00 %	0	0	-
60.00	2.95	6.00	3.22	4.475	0.00	0.00 %	0	0	-
61.00	3.10	3.90	3.03	3.50	0.00	0.00 %	0	53	-
62.00	2.05	2.95	2.27	2.50	0.99	77.34 %	1	17	20/3/2025
63.00	0.75	2.90	1.37	1.825	0.00	0.00 %	0	30	-
64.00	0.25	1.00	0.35	0.625	0.00	0.00 %	0	137	-
65.00	0.05	0.10	0.14	0.075	-0.05	-26.32 %	47	269	20/3/2025
66.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	25	-
67.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	31	-
68.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	2	-
75.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
54.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.02	0.75	0.02	0.385	0.00	0.00 %	0	1	-
56.00	0.02	0.75	0.02	0.385	0.00	0.00 %	0	0	-
57.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	3	-
59.00	0.19	0.75	0.19	0.47	0.00	0.00 %	0	121	-
60.00	0.22	0.35	0.22	0.285	0.00	0.00 %	0	30	-
61.00	0.60	0.75	0.60	0.675	0.00	0.00 %	0	107	-
62.00	0.05	0.25	0.70	0.15	0.00	0.00 %	0	63	-
63.00	0.05	1.15	0.21	0.60	0.00	0.00 %	0	25	-
64.00	0.05	1.65	0.25	0.85	-0.25	-50.00 %	14	2	20/3/2025
65.00	0.10	1.45	3.00	0.775	0.00	0.00 %	0	1	-
66.00	1.25	2.45	2.00	1.85	0.00	0.00 %	0	5	-
67.00	1.15	3.50	0.00	2.325	0.00	0.00 %	0	0	-
68.00	2.15	5.50	0.00	3.825	0.00	0.00 %	0	0	-
70.00	4.10	7.50	7.20	5.80	0.00	0.00 %	0	0	-
75.00	9.10	11.50	0.00	10.30	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OPTNOptiNose Inc	US$ 9.45 (57.50%)	255.66k
SAGSAG Holdings Ltd	US$ 1.03 (52.59%)	12.03M
EYENEyenovia Inc	US$ 2.44 (46.11%)	910.13k
LEELee Enterprises Inc	US$ 11.99 (36.72%)	14
AGMHAGM Group Holdings Inc	US$ 0.0951 (32.08%)	46.15M
TRUETrueCar Inc	US$ 0.7234 (-58.43%)	1
CSQCalamos Strategic Total Return Fund	US$ 10.01 (-39.52%)	1
AKBAAkebia Therapeutics Inc	US$ 2.02 (-28.87%)	280.68k
ZCARZoomcar Holdings Inc	US$ 0.2232 (-27.27%)	173.2k
NEHCNew Era Helium Inc	US$ 2.00 (-20.32%)	67
AGMHAGM Group Holdings Inc	US$ 0.0958 (33.06%)	46.14M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.91 (-2.83%)	20.03M
BTOGBit Origin Ltd	US$ 0.2891 (9.14%)	12.61M
SAGSAG Holdings Ltd	US$ 1.03 (52.59%)	12.03M
IMGCIMG Inc	US$ 0.5954 (24.04%)	8.57M

No Posts Found

Vanguard Total Internati...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions