Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 5.10 | 5.25 | 4.60 | 5.175 | 0.00 | 0.00 % | 0 | 16 | - |
6.50 | 4.60 | 4.75 | 4.42 | 4.675 | 0.00 | 0.00 % | 0 | 4 | - |
7.00 | 4.10 | 4.20 | 3.20 | 4.15 | 0.00 | 0.00 % | 0 | 103 | - |
7.50 | 3.30 | 3.45 | 3.20 | 3.375 | 0.00 | 0.00 % | 0 | 11 | - |
8.00 | 3.10 | 3.20 | 2.46 | 3.15 | 0.00 | 0.00 % | 0 | 45 | - |
8.50 | 2.62 | 2.72 | 2.68 | 2.67 | 0.73 | 37.44 % | 8 | 63 | 03:24:31 |
9.00 | 2.12 | 2.21 | 1.78 | 2.165 | 0.66 | 58.93 % | 16 | 350 | 02:11:38 |
9.50 | 1.64 | 1.71 | 1.60 | 1.675 | 0.17 | 11.89 % | 17 | 260 | 03:17:57 |
10.00 | 1.18 | 1.31 | 1.26 | 1.245 | 0.38 | 43.18 % | 217 | 1,821 | 03:55:21 |
10.50 | 0.50 | 0.55 | 0.56 | 0.525 | 0.08 | 16.67 % | 36 | 6,664 | 01:35:32 |
11.00 | 0.25 | 0.29 | 0.28 | 0.27 | 0.03 | 12.00 % | 241 | 13,200 | 01:35:41 |
11.50 | 0.11 | 0.12 | 0.12 | 0.115 | 0.00 | 0.00 % | 91 | 6,198 | 01:35:30 |
12.00 | 0.04 | 0.06 | 0.05 | 0.05 | 0.00 | 0.00 % | 110 | 5,085 | 01:34:59 |
12.50 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00 % | 1 | 2,175 | 01:30:01 |
13.00 | 0.03 | 0.04 | 0.03 | 0.035 | 0.01 | 50.00 % | 583 | 1,558 | 04:00:47 |
13.50 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 580 | - |
14.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 26 | 516 | 03:59:55 |
14.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 13 | - |
15.00 | 0.01 | 0.04 | 0.01 | 0.025 | 0.00 | 0.00 % | 21 | 380 | 03:44:46 |
15.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.07 | 0.50 | 0.07 | 0.285 | 0.00 | 0.00 % | 0 | 200 | - |
7.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 1 | - |
7.50 | 0.01 | 0.50 | 0.01 | 0.255 | 0.00 | 0.00 % | 0 | 141 | - |
8.00 | 0.01 | 0.16 | 0.01 | 0.085 | 0.00 | 0.00 % | 0 | 457 | - |
8.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 11 | 645 | 01:59:48 |
9.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 25 | 1,075 | 03:39:58 |
9.50 | 0.01 | 0.10 | 0.01 | 0.055 | -0.02 | -66.67 % | 112 | 2,062 | 03:59:54 |
10.00 | 0.04 | 0.06 | 0.04 | 0.05 | -0.02 | -33.33 % | 88 | 3,276 | 03:56:47 |
10.50 | 0.14 | 0.17 | 0.14 | 0.155 | -0.05 | -26.32 % | 22 | 3,021 | 01:35:19 |
11.00 | 0.36 | 0.42 | 0.41 | 0.39 | -0.01 | -2.38 % | 12 | 683 | 01:35:06 |
11.50 | 0.54 | 0.59 | 0.61 | 0.565 | -0.13 | -17.57 % | 164 | 4,106 | 03:31:38 |
12.00 | 1.10 | 1.22 | 1.37 | 1.16 | -0.03 | -2.14 % | 1 | 107 | 01:30:08 |
12.50 | 1.37 | 1.45 | 1.93 | 1.41 | 0.00 | 0.00 % | 0 | 7 | - |
13.00 | 1.73 | 2.58 | 2.14 | 2.155 | 0.00 | 0.00 % | 0 | 32 | - |
13.50 | 2.28 | 2.43 | 3.55 | 2.355 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 2.78 | 2.93 | 3.60 | 2.855 | 0.00 | 0.00 % | 0 | 1 | - |
14.50 | 3.55 | 3.70 | 3.60 | 3.625 | -0.10 | -2.70 % | 3 | 119 | 01:33:55 |
15.00 | 3.80 | 5.95 | 4.15 | 4.875 | 0.00 | 0.00 % | 0 | 1 | - |
15.50 | 4.15 | 4.70 | 4.60 | 4.425 | 0.00 | 0.00 % | 0 | 36 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions