We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 516 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 2.59 | 2.75 | 3.20 | 0.00 % | 0 | 11 |
| 8.00 | 2.01 | 2.17 | 2.46 | 0.00 % | 0 | 45 |
| 8.50 | 1.42 | 1.68 | 2.41 | 0.00 % | 0 | 64 |
| 9.00 | 0.87 | 1.18 | 1.19 | 0.00 % | 0 | 341 |
| 9.50 | 0.65 | 0.71 | 0.66 | -24.14 % | 35 | 232 |
| 10.00 | 0.31 | 0.35 | 0.34 | -17.07 % | 442 | 1,334 |
| 10.50 | 0.11 | 0.13 | 0.12 | -33.33 % | 675 | 5,142 |
| 11.00 | 0.04 | 0.05 | 0.04 | -55.56 % | 431 | 8,145 |
| 11.50 | 0.01 | 0.03 | 0.03 | -40.00 % | 172 | 5,291 |
| 12.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 27 | 4,914 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 141 |
| 8.00 | 0.03 | 0.01 | 0.01 | -66.67 % | 50 | 407 |
| 8.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 641 |
| 9.00 | 0.02 | 0.03 | 0.02 | 0.00 % | 120 | 1,295 |
| 9.50 | 0.06 | 0.09 | 0.08 | -11.11 % | 171 | 1,886 |
| 10.00 | 0.21 | 0.23 | 0.21 | -12.50 % | 282 | 3,071 |
| 10.50 | 0.51 | 0.55 | 0.50 | -1.96 % | 2,246 | 3,184 |
| 11.00 | 0.91 | 1.22 | 1.01 | 29.49 % | 26 | 624 |
| 11.50 | 1.37 | 1.60 | 1.52 | 16.92 % | 7 | 631 |
| 12.00 | 1.87 | 2.09 | 1.40 | 0.00 % | 0 | 107 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
