
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 46.50 | 54.90 | 63.80 | 50.70 | 0.00 | 0.00 % | 0 | 6 | - |
155.00 | 41.60 | 49.20 | 22.50 | 45.40 | 0.00 | 0.00 % | 0 | 2 | - |
160.00 | 36.70 | 44.30 | 41.42 | 40.50 | 0.00 | 0.00 % | 0 | 2,201 | - |
165.00 | 31.90 | 40.20 | 57.26 | 36.05 | 0.00 | 0.00 % | 0 | 101 | - |
170.00 | 27.10 | 34.60 | 75.80 | 30.85 | 0.00 | 0.00 % | 0 | 18 | - |
175.00 | 22.40 | 30.80 | 52.80 | 26.60 | 0.00 | 0.00 % | 0 | 352 | - |
180.00 | 21.20 | 23.80 | 20.80 | 22.50 | -27.50 | -56.94 % | 1 | 18 | 01/3/2025 |
185.00 | 17.50 | 20.70 | 16.50 | 19.10 | -2.30 | -12.23 % | 1 | 24 | 01/3/2025 |
190.00 | 13.60 | 17.60 | 12.60 | 15.60 | 1.46 | 13.11 % | 4 | 23 | 01/3/2025 |
195.00 | 10.50 | 11.30 | 10.00 | 10.90 | -3.00 | -23.08 % | 11 | 1,829 | 01/3/2025 |
200.00 | 7.50 | 8.50 | 7.40 | 8.00 | -5.10 | -40.80 % | 24 | 859 | 01/3/2025 |
210.00 | 3.90 | 4.40 | 3.90 | 4.15 | -1.20 | -23.53 % | 21 | 123 | 01/3/2025 |
220.00 | 1.30 | 2.05 | 1.75 | 1.675 | -0.58 | -24.89 % | 10 | 478 | 01/3/2025 |
230.00 | 0.70 | 0.95 | 0.78 | 0.825 | -0.72 | -48.00 % | 1 | 281 | 01/3/2025 |
240.00 | 0.10 | 0.70 | 0.43 | 0.40 | -0.26 | -37.68 % | 8 | 372 | 01/3/2025 |
250.00 | 0.15 | 0.80 | 0.25 | 0.475 | 0.00 | 0.00 % | 0 | 124 | - |
260.00 | 0.05 | 0.50 | 0.25 | 0.275 | 0.00 | 0.00 % | 0 | 485 | - |
270.00 | 0.14 | 2.80 | 0.14 | 1.47 | 0.00 | 0.00 % | 0 | 881 | - |
280.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.02 | -28.57 % | 2 | 185 | 01/3/2025 |
290.00 | 0.10 | 4.30 | 0.10 | 2.20 | 0.00 | 0.00 % | 0 | 35 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 0.65 | 4.50 | 0.65 | 2.575 | 0.00 | 0.00 % | 0 | 255 | - |
155.00 | 1.50 | 4.50 | 1.50 | 3.00 | 0.00 | 0.00 % | 0 | 6 | - |
160.00 | 0.05 | 4.80 | 1.29 | 2.425 | 0.00 | 0.00 % | 0 | 68 | - |
165.00 | 0.10 | 4.80 | 0.45 | 2.45 | 0.00 | 0.00 % | 0 | 31 | - |
170.00 | 0.35 | 3.90 | 1.15 | 2.125 | 0.00 | 0.00 % | 0 | 58 | - |
175.00 | 0.75 | 1.20 | 1.20 | 0.975 | 0.00 | 0.00 % | 0 | 70 | - |
180.00 | 1.25 | 1.80 | 1.10 | 1.525 | 0.00 | 0.00 % | 0 | 66 | - |
185.00 | 2.05 | 2.65 | 2.89 | 2.35 | -0.91 | -23.95 % | 1 | 66 | 01/3/2025 |
190.00 | 2.50 | 3.80 | 4.00 | 3.15 | 0.95 | 31.15 % | 11 | 182 | 01/3/2025 |
195.00 | 2.40 | 5.50 | 5.80 | 3.95 | 0.00 | 0.00 % | 9 | 135 | 01/3/2025 |
200.00 | 5.70 | 8.10 | 8.20 | 6.90 | 1.64 | 25.00 % | 26 | 161 | 01/3/2025 |
210.00 | 12.70 | 14.20 | 14.50 | 13.45 | 1.70 | 13.28 % | 2 | 80 | 01/3/2025 |
220.00 | 18.90 | 24.00 | 23.00 | 21.45 | 2.70 | 13.30 % | 1 | 131 | 01/3/2025 |
230.00 | 28.00 | 33.20 | 30.35 | 30.60 | 0.38 | 1.27 % | 3 | 129 | 01/3/2025 |
240.00 | 36.60 | 44.20 | 40.85 | 40.40 | 0.00 | 0.00 % | 0 | 12 | - |
250.00 | 47.30 | 54.00 | 34.15 | 50.65 | 0.00 | 0.00 % | 0 | 1 | - |
260.00 | 56.50 | 64.00 | 40.60 | 60.25 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 65.70 | 74.00 | 0.00 | 69.85 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 75.70 | 84.00 | 0.00 | 79.85 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 86.20 | 94.00 | 0.00 | 90.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions