
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
210.00 | 91.00 | 95.90 | 0.00 | 93.45 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 81.10 | 86.00 | 104.00 | 83.55 | 0.00 | 0.00 % | 0 | 1 | - |
230.00 | 71.80 | 75.50 | 0.00 | 73.65 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 61.90 | 65.60 | 0.00 | 63.75 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 52.30 | 55.70 | 70.00 | 54.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 42.60 | 45.90 | 0.00 | 44.25 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 32.60 | 36.30 | 0.00 | 34.45 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 23.70 | 26.70 | 0.00 | 25.20 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 15.10 | 17.60 | 22.00 | 16.35 | 0.00 | 0.00 % | 0 | 1 | - |
300.00 | 8.60 | 10.30 | 30.00 | 9.45 | 0.00 | 0.00 % | 0 | 8 | - |
310.00 | 3.50 | 5.10 | 13.60 | 4.30 | 0.00 | 0.00 % | 0 | 18 | - |
320.00 | 0.25 | 2.15 | 3.50 | 1.20 | 0.00 | 0.00 % | 0 | 4 | - |
330.00 | 0.05 | 0.90 | 0.85 | 0.475 | 0.00 | 0.00 % | 0 | 11 | - |
340.00 | 0.00 | 2.15 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 5 | - |
350.00 | 0.00 | 1.75 | 0.90 | 0.90 | 0.00 | 0.00 % | 0 | 28 | - |
360.00 | 0.00 | 1.75 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 1,597 | - |
370.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
210.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 1.15 | 0.90 | 0.90 | 0.00 | 0.00 % | 0 | 2 | - |
230.00 | 0.00 | 0.65 | 1.10 | 1.10 | 0.00 | 0.00 % | 0 | 1 | - |
240.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.05 | 1.95 | 0.68 | 1.00 | 0.00 | 0.00 % | 1 | 0 | 29/4/2025 |
270.00 | 0.45 | 1.30 | 0.85 | 0.875 | 0.00 | 0.00 % | 0 | 1,623 | - |
280.00 | 0.75 | 2.15 | 1.98 | 1.45 | 0.00 | 0.00 % | 1 | 0 | 29/4/2025 |
290.00 | 1.70 | 3.70 | 4.60 | 2.70 | 0.00 | 0.00 % | 0 | 3 | - |
300.00 | 4.80 | 6.40 | 5.96 | 5.60 | 0.00 | 0.00 % | 0 | 1,409 | - |
310.00 | 9.70 | 11.20 | 10.97 | 10.45 | 0.00 | 0.00 % | 0 | 1,064 | - |
320.00 | 15.80 | 19.50 | 12.40 | 17.65 | 0.00 | 0.00 % | 0 | 5 | - |
330.00 | 25.10 | 28.70 | 10.90 | 26.90 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 35.20 | 38.70 | 45.10 | 36.95 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 45.00 | 48.70 | 0.00 | 46.85 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 54.60 | 59.40 | 0.00 | 57.00 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 64.60 | 69.50 | 0.00 | 67.05 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 74.80 | 79.50 | 0.00 | 77.15 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 84.60 | 89.50 | 0.00 | 87.05 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 94.60 | 99.50 | 70.60 | 97.05 | -0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions