We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.30 | Volume | 18 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 5.55 | Open Interest | 415 | Day's Range | 4.89 - 6.32 |
| Open | 5.53 | Prev Close | 5.00 | Last Trade | 23/7/2024 01:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 12.80 | 14.10 | 14.10 | 8.46 % | 5 | 5 |
| 162.50 | 10.45 | 11.60 | 10.80 | -4.00 % | 1 | 21 |
| 165.00 | 8.65 | 9.70 | 8.38 | 2.82 % | 2 | 144 |
| 167.50 | 7.10 | 7.35 | 8.10 | 28.57 % | 1 | 75 |
| 170.00 | 5.30 | 5.55 | 5.60 | 12.00 % | 18 | 415 |
| 172.50 | 3.80 | 4.00 | 3.88 | 9.30 % | 37 | 850 |
| 175.00 | 2.57 | 2.68 | 2.62 | 6.94 % | 105 | 1,051 |
| 177.50 | 1.63 | 1.73 | 1.67 | 4.38 % | 121 | 248 |
| 180.00 | 0.98 | 1.05 | 1.03 | 4.04 % | 236 | 1,565 |
| 182.50 | 0.55 | 0.62 | 0.59 | 1.72 % | 587 | 350 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.28 | 0.32 | 0.29 | -45.28 % | 61 | 318 |
| 162.50 | 0.46 | 0.52 | 0.49 | -41.67 % | 54 | 255 |
| 165.00 | 0.76 | 0.81 | 0.80 | -36.51 % | 31 | 242 |
| 167.50 | 1.23 | 1.30 | 1.31 | -29.19 % | 14 | 473 |
| 170.00 | 1.92 | 2.01 | 2.00 | -20.95 % | 48 | 1,190 |
| 172.50 | 2.86 | 2.98 | 2.91 | -19.83 % | 75 | 67 |
| 175.00 | 4.05 | 4.25 | 4.80 | -13.20 % | 13 | 85 |
| 177.50 | 5.60 | 5.85 | 6.81 | 0.00 % | 0 | 11 |
| 180.00 | 7.45 | 7.70 | 8.12 | 37.16 % | 6 | 14 |
| 182.50 | 9.50 | 10.05 | 13.95 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
