
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
175.00 | 76.50 | 80.70 | 0.00 | 78.60 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 71.60 | 74.90 | 0.00 | 73.25 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 66.70 | 70.90 | 0.00 | 68.80 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 61.70 | 64.90 | 0.00 | 63.30 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 56.80 | 60.20 | 0.00 | 58.50 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 52.00 | 56.10 | 0.00 | 54.05 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 42.10 | 45.60 | 0.00 | 43.85 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 32.50 | 36.00 | 0.00 | 34.25 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 23.50 | 27.10 | 0.00 | 25.30 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 15.00 | 18.00 | 0.00 | 16.50 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 8.80 | 11.10 | 31.26 | 9.95 | 0.00 | 0.00 % | 0 | 1 | - |
260.00 | 4.20 | 5.80 | 15.50 | 5.00 | 0.00 | 0.00 % | 0 | 1 | - |
270.00 | 0.75 | 3.70 | 6.94 | 2.225 | 0.00 | 0.00 % | 0 | 1 | - |
280.00 | 0.75 | 1.30 | 8.30 | 1.025 | 0.00 | 0.00 % | 0 | 5 | - |
290.00 | 5.00 | 1.50 | 5.00 | 3.25 | 0.00 | 0.00 % | 0 | 5 | - |
300.00 | 5.50 | 1.50 | 5.50 | 3.50 | 0.00 | 0.00 % | 0 | 4 | - |
310.00 | 0.39 | 1.50 | 0.39 | 0.945 | 0.00 | 0.00 % | 0 | 11 | - |
320.00 | 0.90 | 1.70 | 0.90 | 1.30 | 0.00 | 0.00 % | 0 | 1 | - |
330.00 | 4.20 | 2.60 | 4.20 | 3.40 | 0.00 | 0.00 % | 0 | 4 | - |
340.00 | 2.80 | 1.50 | 2.80 | 2.15 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
175.00 | 0.00 | 2.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 1.45 | 1.50 | 1.45 | 1.475 | 0.00 | 0.00 % | 0 | 6 | - |
195.00 | 1.75 | 1.50 | 1.75 | 1.625 | 0.00 | 0.00 % | 0 | 10 | - |
200.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.05 | 1.95 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 1.40 | 2.15 | 2.10 | 1.775 | 0.00 | 0.00 % | 0 | 5 | - |
240.00 | 2.80 | 3.80 | 10.38 | 3.30 | 0.00 | 0.00 % | 0 | 1 | - |
250.00 | 5.80 | 8.90 | 6.30 | 7.35 | 0.00 | 0.00 % | 0 | 110 | - |
260.00 | 10.80 | 13.60 | 6.43 | 12.20 | 0.00 | 0.00 % | 0 | 66 | - |
270.00 | 17.90 | 20.90 | 3.10 | 19.40 | 0.00 | 0.00 % | 0 | 16 | - |
280.00 | 26.00 | 29.50 | 8.00 | 27.75 | 0.00 | 0.00 % | 0 | 100 | - |
290.00 | 35.60 | 39.00 | 6.61 | 37.30 | 0.00 | 0.00 % | 0 | 11 | - |
300.00 | 44.60 | 48.90 | 35.95 | 46.75 | 0.00 | 0.00 % | 0 | 2 | - |
310.00 | 55.80 | 58.80 | 16.50 | 57.30 | 0.00 | 0.00 % | 0 | 1 | - |
320.00 | 65.60 | 68.80 | 22.70 | 67.20 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 74.50 | 78.80 | 42.50 | 76.65 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 84.80 | 88.80 | 0.00 | 86.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions