ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,819.10
0.78%
S&P ASX All Technology
3,330.90
0.60%
Brent Oil
67.075
0.00%
US Dollar vs AUD
1.56535
0.00%
Bitcoin
84,555.49
-0.43%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Ares Commercial Real Estate Corporation (ACRE)

  7. Ares Commercial Real Estate Corporation (ACRE) Options

Ares Commercial Real Estate Corporation

Ares Commercial Real Estate Corporation (ACRE)

American Critical Elements Inc
3.60
0.10
(2.86%)
Closed 19 April 6:00AM
Delayed by 15 minutes
3.60
0.00
(0.00%)
After Hours: 6:37AM
Delayed by 15 minutes
ACRE Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.501.431.431.431.430.000.00 %03-
5.000.050.050.050.050.000.00 %0936-
7.500.050.050.050.050.000.00 %0857-
10.000.010.100.010.0550.000.00 %039-
12.500.010.750.010.380.000.00 %08-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.050.100.050.0750.000.00 %1317/4/2025
5.001.301.451.401.3750.000.00 %0193-
7.503.804.003.503.900.000.00 %027-
10.006.107.104.286.600.000.00 %00-
12.508.709.600.009.150.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSGMMotorsport Games Inc
US$ 2.69
(140.18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.11
(113.37%)
51.73M
ADGMAdagio Medical Holdings Inc
US$ 1.68
(81.98%)
115.48M
PNBKPatriot National Bancorp Inc
US$ 3.28
(73.54%)
1.57M
RTCBaijiayun Group Ltd
US$ 0.3601
(67.49%)
187.02M
LXEHLixiang Education Holding Company Ltd
US$ 8.25
(-64.11%)
1.55M
CLIKClick Holdings Ltd
US$ 0.355
(-48.18%)
13.52M
IOTRiOThree Ltd
US$ 1.1409
(-38.33%)
3.93M
FMTOFemto Technologies Inc
US$ 0.0191
(-35.47%)
198.4M
SISIShineco Inc
US$ 0.5809
(-35.07%)
824.91k
DMNDamon Inc
US$ 0.0034
(9.68%)
409.39M
STSSSharps Technology Inc
US$ 0.03195
(20.57%)
391.8M
SUNESUNation Energy Inc
US$ 0.0176
(-10.20%)
349.4M
NVDANVIDIA Corporation
US$ 101.49
(-2.87%)
292.48M
HTZHertz Global Holdings Inc
US$ 8.205
(43.70%)
266.91M

ACRE Discussion

View Posts
Newb21 Newb21 5 years ago
Quiet little low float
👍️0

Your Recent History

NYSE
ACRE
Ares Commercial Real Est...
BIT
UB1C6V
Unicredit Bank
BIT
UC172Q
Unicredit Bank
BIT
UB3RQ7
Unicredit Bank
BIT
UC0Q35
Unicredit Bank
BIT
UR9KG7
UniCredit Bank
BIT
S28178
Societe Generale Effekten
BIT
UV8CJ1
UniCredit Bank
BIT
UC59X7
Unicredit Bank
BIT
UC5F2K
Unicredit Bank
BIT
UC567M
Unicredit Bank
BIT
UV4LJ4
UniCredit Bank
BIT
UI544B
Unicredit Bank
BIT
S31864
Societe Generale Effekten
BIT
Q00580
Leonteq Securities
BIT
UC92TC
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads