
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 12.30 | 13.40 | 0.00 | 12.85 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 9.90 | 10.90 | 0.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 7.40 | 8.30 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 4.90 | 6.10 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 2.25 | 2.85 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.45 | 0.65 | 0.70 | 0.55 | -0.20 | -22.22 % | 10 | 17 | 08/3/2025 |
17.50 | 0.05 | 0.25 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 18 | - |
20.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 30 | - |
22.50 | 0.13 | 0.75 | 0.13 | 0.44 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.21 | 0.75 | 0.21 | 0.48 | 0.00 | 0.00 % | 0 | 20 | - |
15.00 | 0.50 | 0.65 | 0.50 | 0.575 | 0.00 | 0.00 % | 1 | 1,269 | 08/3/2025 |
17.50 | 2.40 | 2.65 | 1.13 | 2.525 | 0.00 | 0.00 % | 0 | 164 | - |
20.00 | 4.80 | 5.20 | 3.82 | 5.00 | 0.00 | 0.00 % | 0 | 3 | - |
22.50 | 7.40 | 7.70 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 9.80 | 10.20 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 14.90 | 16.50 | 14.35 | 15.70 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions